| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.13 | 11.13 | 10.82 | 10.85 | 295,269 |
| 25th Sep 2026 (Fri) | 11.03 | 11.17 | 10.765 | 10.91 | 414,035 |
| 24th Sep 2026 (Thu) | 11.15 | 11.36 | 10.95 | 11.18 | 397,284 |
| 23rd Sep 2026 (Wed) | 11.28 | 11.28 | 10.99 | 11.07 | 361,660 |
| 22nd Sep 2026 (Tue) | 11.19 | 11.505 | 11.12 | 11.14 | 404,988 |
| 21st Sep 2026 (Mon) | 11.62 | 11.635 | 11.305 | 11.42 | 599,095 |
| 18th Sep 2026 (Fri) | 11.92 | 11.99 | 11.76 | 11.78 | 493,716 |
| 17th Sep 2026 (Thu) | 12.00 | 12.195 | 11.86 | 12.03 | 409,246 |
| 16th Sep 2026 (Wed) | 12.56 | 12.62 | 11.825 | 12.03 | 488,308 |
| 15th Sep 2026 (Tue) | 12.51 | 12.93 | 12.51 | 12.71 | 370,907 |
| 14th Sep 2026 (Mon) | 12.91 | 12.96 | 12.32 | 12.42 | 476,537 |
| 11th Sep 2026 (Fri) | 12.94 | 13.11 | 12.755 | 12.85 | 543,878 |
| 10th Sep 2026 (Thu) | 13.35 | 13.36 | 12.66 | 12.90 | 258,807 |
| 9th Sep 2026 (Wed) | 12.95 | 13.12 | 12.735 | 12.93 | 518,340 |
| 8th Sep 2026 (Tue) | 12.75 | 13.045 | 12.63 | 12.66 | 379,195 |
| 7th Sep 2026 (Mon) | 12.45 | 12.485 | 12.23 | 12.42 | 307,000 |
| 4th Sep 2026 (Fri) | 12.45 | 12.485 | 12.23 | 12.42 | 307,000 |
| 3rd Sep 2026 (Thu) | 13.10 | 13.20 | 12.48 | 12.55 | 259,925 |
| 2nd Sep 2026 (Wed) | 12.68 | 13.30 | 12.64 | 13.15 | 935,885 |
| 1st Sep 2026 (Tue) | 12.725 | 12.89 | 12.475 | 12.79 | 415,413 |
| 31st Aug 2026 (Mon) | 12.87 | 12.88 | 12.29 | 12.64 | 464,471 |
| 28th Aug 2026 (Fri) | 12.195 | 12.49 | 12.12 | 12.43 | 492,475 |
| 27th Aug 2026 (Thu) | 11.71 | 12.47 | 11.71 | 12.26 | 856,982 |
| 26th Aug 2026 (Wed) | 11.32 | 11.79 | 11.05 | 11.75 | 746,718 |
| 25th Aug 2026 (Tue) | 11.565 | 11.715 | 11.41 | 11.52 | 507,734 |
| 24th Aug 2026 (Mon) | 12.095 | 12.15 | 11.62 | 11.86 | 316,014 |
| 21st Aug 2026 (Fri) | 12.34 | 12.54 | 12.10 | 12.34 | 413,519 |
| 20th Aug 2026 (Thu) | 12.26 | 12.32 | 12.065 | 12.18 | 384,257 |
| 19th Aug 2026 (Wed) | 12.20 | 12.29 | 11.98 | 12.06 | 202,084 |
| 18th Aug 2026 (Tue) | 12.44 | 12.44 | 12.00 | 12.125 | 446,969 |
| 17th Aug 2026 (Mon) | 11.48 | 12.22 | 11.44 | 12.215 | 655,298 |
| 14th Aug 2026 (Fri) | 11.01 | 11.415 | 10.99 | 11.37 | 355,111 |
| 13th Aug 2026 (Thu) | 10.92 | 11.07 | 10.745 | 10.90 | 220,685 |
| 12th Aug 2026 (Wed) | 10.965 | 11.105 | 10.845 | 11.02 | 350,133 |
| 11th Aug 2026 (Tue) | 10.99 | 11.09 | 10.855 | 11.06 | 287,612 |
| 10th Aug 2026 (Mon) | 10.18 | 11.035 | 10.18 | 10.99 | 766,658 |
| 7th Aug 2026 (Fri) | 9.955 | 10.17 | 9.79 | 9.87 | 359,180 |
| 6th Aug 2026 (Thu) | 9.79 | 10.18 | 9.74 | 10.05 | 846,255 |
| 5th Aug 2026 (Wed) | 10.15 | 10.15 | 9.52 | 9.54 | 393,994 |
| 4th Aug 2026 (Tue) | 10.00 | 10.225 | 9.97 | 10.09 | 511,835 |
| 3rd Aug 2026 (Mon) | 10.33 | 10.39 | 9.99 | 10.27 | 516,768 |
| 31st Jul 2026 (Fri) | 10.10 | 10.52 | 10.09 | 10.48 | 787,996 |
| 30th Jul 2026 (Thu) | 9.36 | 9.87 | 9.21 | 9.85 | 950,334 |
| 29th Jul 2026 (Wed) | 9.75 | 9.75 | 9.235 | 9.33 | 345,563 |