| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.53 | 12.69 | 11.89 | 12.21 | 679,006 |
| 20th May 2026 (Wed) | 12.73 | 13.00 | 12.145 | 12.28 | 289,084 |
| 19th May 2026 (Tue) | 13.02 | 13.02 | 12.595 | 12.73 | 451,530 |
| 18th May 2026 (Mon) | 12.49 | 13.08 | 12.43 | 12.85 | 557,314 |
| 15th May 2026 (Fri) | 12.12 | 12.43 | 12.08 | 12.42 | 372,969 |
| 14th May 2026 (Thu) | 12.08 | 12.27 | 11.96 | 12.12 | 320,090 |
| 13th May 2026 (Wed) | 12.18 | 12.22 | 11.75 | 12.00 | 247,837 |
| 12th May 2026 (Tue) | 12.00 | 12.19 | 11.81 | 12.06 | 312,940 |
| 11th May 2026 (Mon) | 11.73 | 11.98 | 11.535 | 11.86 | 208,491 |
| 8th May 2026 (Fri) | 11.47 | 11.66 | 11.27 | 11.42 | 309,903 |
| 7th May 2026 (Thu) | 11.52 | 11.58 | 11.09 | 11.41 | 416,534 |
| 6th May 2026 (Wed) | 11.55 | 12.08 | 11.53 | 11.58 | 477,722 |
| 5th May 2026 (Tue) | 12.08 | 12.62 | 12.02 | 12.41 | 375,535 |
| 4th May 2026 (Mon) | 12.095 | 12.295 | 11.79 | 12.29 | 321,244 |
| 1st May 2026 (Fri) | 12.05 | 12.19 | 11.68 | 11.99 | 472,748 |
| 30th Apr 2026 (Thu) | 12.02 | 12.41 | 11.92 | 12.22 | 346,193 |
| 29th Apr 2026 (Wed) | 12.00 | 12.39 | 12.00 | 12.35 | 396,735 |
| 28th Apr 2026 (Tue) | 11.74 | 11.92 | 11.585 | 11.82 | 353,721 |
| 27th Apr 2026 (Mon) | 11.53 | 11.73 | 11.35 | 11.46 | 566,496 |
| 24th Apr 2026 (Fri) | 11.36 | 11.51 | 11.08 | 11.33 | 426,743 |
| 23rd Apr 2026 (Thu) | 10.00 | 11.35 | 10.00 | 11.14 | 1,214,600 |
| 22nd Apr 2026 (Wed) | 10.71 | 10.915 | 10.555 | 10.81 | 712,298 |
| 21st Apr 2026 (Tue) | 9.96 | 10.58 | 9.95 | 10.56 | 502,877 |
| 20th Apr 2026 (Mon) | 9.69 | 9.90 | 9.50 | 9.77 | 455,246 |
| 17th Apr 2026 (Fri) | 9.74 | 9.81 | 9.17 | 9.42 | 594,605 |
| 16th Apr 2026 (Thu) | 9.98 | 10.45 | 9.98 | 10.41 | 454,601 |
| 15th Apr 2026 (Wed) | 9.85 | 10.12 | 9.755 | 9.92 | 467,574 |
| 14th Apr 2026 (Tue) | 10.38 | 10.38 | 9.815 | 9.88 | 593,829 |
| 13th Apr 2026 (Mon) | 10.36 | 10.70 | 10.325 | 10.56 | 602,094 |
| 10th Apr 2026 (Fri) | 10.04 | 10.215 | 9.995 | 10.05 | 398,051 |
| 9th Apr 2026 (Thu) | 10.48 | 10.67 | 10.055 | 10.14 | 550,498 |
| 8th Apr 2026 (Wed) | 9.865 | 10.395 | 9.37 | 10.33 | 1,442,580 |
| 7th Apr 2026 (Tue) | 10.715 | 11.23 | 10.715 | 11.23 | 406,306 |
| 6th Apr 2026 (Mon) | 10.60 | 10.71 | 10.53 | 10.59 | 189,550 |
| 3rd Apr 2026 (Fri) | 10.71 | 10.91 | 10.46 | 10.61 | 389,488 |
| 2nd Apr 2026 (Thu) | 10.71 | 10.91 | 10.46 | 10.61 | 389,488 |
| 1st Apr 2026 (Wed) | 10.495 | 10.75 | 10.17 | 10.35 | 552,002 |
| 31st Mar 2026 (Tue) | 11.105 | 11.295 | 10.525 | 10.83 | 378,073 |
| 30th Mar 2026 (Mon) | 11.60 | 11.725 | 11.015 | 11.05 | 530,179 |
| 27th Mar 2026 (Fri) | 11.285 | 11.57 | 11.22 | 11.36 | 458,530 |
| 26th Mar 2026 (Thu) | 10.98 | 11.35 | 10.95 | 11.26 | 281,473 |
| 25th Mar 2026 (Wed) | 10.72 | 11.005 | 10.72 | 10.93 | 560,161 |
| 24th Mar 2026 (Tue) | 10.81 | 11.13 | 10.81 | 10.89 | 295,900 |
| 23rd Mar 2026 (Mon) | 10.435 | 10.90 | 10.41 | 10.72 | 282,135 |