| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.42 | 9.50 | 9.26 | 9.39 | 274,945 |
| 9th Jul 2026 (Thu) | 9.53 | 9.53 | 9.335 | 9.40 | 394,326 |
| 8th Jul 2026 (Wed) | 9.425 | 9.82 | 9.40 | 9.70 | 1,055,851 |
| 7th Jul 2026 (Tue) | 8.76 | 9.24 | 8.72 | 9.15 | 541,223 |
| 6th Jul 2026 (Mon) | 8.71 | 8.965 | 8.50 | 8.56 | 591,798 |
| 3rd Jul 2026 (Fri) | 8.71 | 8.71 | 8.66 | 8.66 | 0 |
| 2nd Jul 2026 (Thu) | 8.71 | 8.80 | 8.585 | 8.66 | 343,531 |
| 1st Jul 2026 (Wed) | 9.10 | 9.23 | 8.505 | 8.57 | 975,967 |
| 30th Jun 2026 (Tue) | 9.69 | 9.735 | 9.13 | 9.18 | 627,739 |
| 29th Jun 2026 (Mon) | 9.62 | 9.655 | 9.365 | 9.55 | 313,085 |
| 26th Jun 2026 (Fri) | 9.60 | 9.715 | 9.485 | 9.59 | 293,749 |
| 25th Jun 2026 (Thu) | 9.40 | 9.875 | 9.39 | 9.77 | 280,036 |
| 24th Jun 2026 (Wed) | 9.87 | 9.87 | 9.40 | 9.52 | 569,481 |
| 23rd Jun 2026 (Tue) | 10.06 | 10.215 | 10.045 | 10.07 | 225,678 |
| 22nd Jun 2026 (Mon) | 10.04 | 10.21 | 9.83 | 10.20 | 490,288 |
| 19th Jun 2026 (Fri) | 10.20 | 10.20 | 9.72 | 10.04 | 525,971 |
| 18th Jun 2026 (Thu) | 10.20 | 10.20 | 9.72 | 10.04 | 525,971 |
| 17th Jun 2026 (Wed) | 10.44 | 10.55 | 10.235 | 10.30 | 330,049 |
| 16th Jun 2026 (Tue) | 10.65 | 10.86 | 10.29 | 10.35 | 821,068 |
| 15th Jun 2026 (Mon) | 10.57 | 11.04 | 10.57 | 10.66 | 787,103 |
| 12th Jun 2026 (Fri) | 11.29 | 11.83 | 11.28 | 11.49 | 412,900 |
| 11th Jun 2026 (Thu) | 12.17 | 12.18 | 11.44 | 11.49 | 241,798 |
| 10th Jun 2026 (Wed) | 11.79 | 12.125 | 11.71 | 12.02 | 274,948 |
| 9th Jun 2026 (Tue) | 11.905 | 11.91 | 11.28 | 11.59 | 210,499 |
| 8th Jun 2026 (Mon) | 11.75 | 12.07 | 11.73 | 11.90 | 304,971 |
| 5th Jun 2026 (Fri) | 12.38 | 12.39 | 11.475 | 11.51 | 503,655 |
| 4th Jun 2026 (Thu) | 11.82 | 12.555 | 11.82 | 12.27 | 826,905 |
| 3rd Jun 2026 (Wed) | 11.87 | 12.18 | 11.665 | 12.01 | 479,205 |
| 2nd Jun 2026 (Tue) | 11.60 | 11.96 | 11.60 | 11.73 | 400,881 |
| 1st Jun 2026 (Mon) | 11.505 | 11.74 | 11.37 | 11.53 | 610,242 |
| 29th May 2026 (Fri) | 11.30 | 11.40 | 10.965 | 11.21 | 317,719 |
| 28th May 2026 (Thu) | 11.705 | 11.72 | 11.28 | 11.30 | 318,009 |
| 27th May 2026 (Wed) | 11.75 | 11.78 | 11.42 | 11.48 | 359,255 |
| 26th May 2026 (Tue) | 12.07 | 12.69 | 11.99 | 12.12 | 538,818 |
| 25th May 2026 (Mon) | 12.17 | 12.33 | 12.00 | 12.31 | 271,485 |
| 22nd May 2026 (Fri) | 12.17 | 12.33 | 12.00 | 12.31 | 271,485 |
| 21st May 2026 (Thu) | 12.53 | 12.69 | 11.89 | 12.21 | 679,006 |
| 20th May 2026 (Wed) | 12.73 | 13.00 | 12.145 | 12.28 | 289,084 |
| 19th May 2026 (Tue) | 13.02 | 13.02 | 12.595 | 12.73 | 451,530 |
| 18th May 2026 (Mon) | 12.49 | 13.08 | 12.43 | 12.85 | 557,314 |
| 15th May 2026 (Fri) | 12.12 | 12.43 | 12.08 | 12.42 | 372,969 |
| 14th May 2026 (Thu) | 12.08 | 12.27 | 11.96 | 12.12 | 320,090 |
| 13th May 2026 (Wed) | 12.18 | 12.22 | 11.75 | 12.00 | 247,837 |
| 12th May 2026 (Tue) | 12.00 | 12.19 | 11.81 | 12.06 | 312,940 |
| 11th May 2026 (Mon) | 11.73 | 11.98 | 11.535 | 11.86 | 208,491 |