Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patterson-uti E (PTEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $9.38 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 10 $9.38 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 10 $9.38 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 200 $9.385 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 200 $9.38 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 300 $9.375 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 400 $9.38 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 5 $9.37 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 200 $9.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $9.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $9.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $9.36 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $9.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $9.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $9.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,500 $9.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $9.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $9.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $9.35 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 300 $9.35 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 29 $9.35 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 8 $9.35 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 30 $9.35 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 200 $9.35 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 4 $9.345 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 104 $9.345 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 11 $9.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 11 $9.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 11 $9.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 11 $9.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 11 $9.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 11 $9.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 10 $9.345 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 56 $9.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 169 $9.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $9.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 36 $9.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 600 $9.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 59 $9.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $9.345 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $9.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $9.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $9.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $9.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $9.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 48 $9.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 199 $9.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $9.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $9.345 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 52 $9.34 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 198 $9.34 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $9.34 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 300 $9.345 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $9.34 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $9.34 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 234 $9.34 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 16 $9.345 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 131 $9.345 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 131 $9.345 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $9.34 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 24 $9.34 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $9.34 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $9.34 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $9.35 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 1,200 $9.345 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 85 $9.345 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 15 $9.345 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $9.345 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 10 $9.345 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 600 $9.35 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 29 $9.35 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 5 $9.35 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 136 $9.355 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 666 $9.355 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 20 $9.355 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 300 $9.355 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 714 $9.355 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 100 $9.355 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 300 $9.355 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 11 $9.35 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 11 $9.355 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 11 $9.355 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 11 $9.35 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 11 $9.35 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 11 $9.35 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 5 $9.355 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 1 $9.355 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $9.355 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $9.355 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $9.355 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $9.355 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $9.355 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $9.355 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 4 $9.355 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 96 $9.355 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 4 $9.355 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $9.35 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $9.35 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $9.35 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 137 $9.355 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 148 $9.35 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 101 $9.35 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 299 $9.35 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 20 $9.35 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 20 $9.35 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 200 $9.35 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 1 $9.35 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 1 $9.35 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $9.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 53 $9.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 161 $9.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 792 $9.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 109 $9.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 493 $9.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 107 $9.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1,000 $9.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 900 $9.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 61 $9.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 200 $9.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 22 $9.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 4 $9.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 40 $9.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 14 $9.35 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 5 $9.35 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 100 $9.35 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $9.35 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $9.35 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $9.35 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 500 $9.35 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $9.35 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 600 $9.35 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $9.35 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $9.35 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $9.35 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $9.35 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2,000 $9.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $9.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 73 $9.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $9.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 34 $9.35 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $9.355 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 5 $9.36 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 25 $9.36 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 400 $9.355 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 100 $9.355 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 10 $9.35 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 149 $9.355 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 8 $9.36 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $9.36 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 10 $9.36 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 10 $9.36 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 147 $9.365 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 151 $9.365 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 200 $9.365 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $9.365 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 400 $9.365 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $9.365 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 70 $9.37 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 328 $9.37 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 200 $9.37 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $9.37 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 11 $9.37 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 200 $9.37 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 10 $9.375 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 136 $9.37 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 18 $9.37 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 46 $9.37 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 54 $9.37 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 22 $9.37 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 13 $9.37 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 19 $9.37 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 10 $9.375 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 166 $9.375 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 10 $9.37 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 10 $9.37 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 5 $9.38 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $9.365 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $9.365 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $9.365 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 80 $9.37 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 14 $9.37 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 3 $9.37 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 79 $9.37 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 10 $9.37 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 11 $9.37 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 184 $9.37 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 16 $9.37 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 16 $9.37 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 10 $9.37 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 63 $9.37 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 169 $9.375 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:32:38 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 158 $9.37 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 25 $9.37 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 6 $9.37 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $9.375 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $9.38 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $9.38 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 15 $9.38 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $9.38 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 6 $9.38 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 10 $9.38 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 10 $9.38 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 10 $9.38 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 58 $9.385 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 2 $9.385 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 1 $9.385 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 5 $9.385 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 10 $9.38 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 10 $9.38 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 10 $9.38 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 2 $9.385 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 400 $9.385 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 70 $9.38 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 38 $9.38 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 49 $9.38 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 400 $9.385 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 400 $9.385 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 25 $9.38 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 5 $9.38 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 423 $9.385 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 177 $9.385 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 104 $9.385 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 30 $9.39 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 66 $9.39 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 14 $9.39 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 10 $9.39 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 24 $9.39 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 200 $9.39 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 16 $9.39 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 40 $9.39 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $9.39 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 26 $9.39 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 10 $9.39 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 12 $9.39 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 10 $9.39 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 10 $9.39 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 200 $9.39 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 43 $9.39 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 57 $9.39 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 20 $9.39 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 10 $9.39 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 113 $9.39 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 47 $9.39 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 39 $9.39 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 61 $9.39 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 234 $9.385 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 200 $9.385 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 87 $9.39 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 700 $9.385 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 500 $9.385 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 500 $9.385 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 3 $9.385 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 500 $9.385 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 400 $9.385 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 61 $9.38 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 600 $9.38 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 213 $9.375 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 72 $9.38 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 48 $9.38 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 17 $9.38 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 391 $9.38 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 48 $9.38 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 6 $9.38 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 9 $9.38 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 12 $9.38 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 48 $9.38 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 6 $9.38 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 9 $9.38 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 1,214 $9.385 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 728 $9.385 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 1,428 $9.385 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 48 $9.38 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 454 $9.385 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 200 $9.39 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 900 $9.395 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 100 $9.395 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 300 $9.395 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 14 $9.39 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:16:12 - 10-Jul-26
Unknown* 281 $9.395 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 200 $9.39 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 13 $9.39 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 10 $9.39 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 200 $9.39 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 516 $9.39 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 61 $9.39 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 20 $9.39 Automatic Execution
 15:16:07 - 10-Jul-26
Unknown* 100 $9.355 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 100 $9.35 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 100 $9.35 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 900 $9.35 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 200 $9.35 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 113 $9.35 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 518 $9.35 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 13 $9.35 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 80 $9.35 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 152 $9.345 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 10 $9.34 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 10 $9.34 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 10 $9.34 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 25 $9.35 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 200 $9.34 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 107 $9.34 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 200 $9.34 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 591 $9.34 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 20 $9.34 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 200 $9.34 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 98 $9.34 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 1 $9.34 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 1 $9.34 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 364 $9.335 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 21 $9.33 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 26 $9.33 Automatic Execution
 14:57:59 - 10-Jul-26
Unknown* 472 $9.335 Automatic Execution
 14:57:59 - 10-Jul-26
Unknown* 1,428 $9.335 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 38 $9.34 Automatic Execution
 14:57:54 - 10-Jul-26
Unknown* 126 $9.335 Automatic Execution
 14:57:35 - 10-Jul-26
Unknown* 126 $9.335 Automatic Execution
 14:57:35 - 10-Jul-26
Unknown* 100 $9.33 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 120 $9.33 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 20 $9.33 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 200 $9.33 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 199 $9.33 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 10 $9.32 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 14:54:49 - 10-Jul-26
Unknown* 400 $9.325 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 10 $9.32 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 31 $9.32 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 23 $9.32 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 72 $9.32 Automatic Execution
 14:54:18 - 10-Jul-26
Unknown* 8 $9.32 Automatic Execution
 14:54:18 - 10-Jul-26
Unknown* 364 $9.32 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 10 $9.32 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 200 $9.32 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 310 $9.315 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 120 $9.32 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 300 $9.32 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 3 $9.32 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 364 $9.315 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 20 $9.31 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 10 $9.31 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 28 $9.315 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 13 $9.31 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 400 $9.315 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 10 $9.315 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 40 $9.315 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 18 $9.31 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 6 $9.32 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 12 $9.31 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 1 $9.31 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 19 $9.31 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 19 $9.31 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 707 $9.315 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 49 $9.31 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 20 $9.31 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 10 $9.31 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 10 $9.31 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 300 $9.315 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 200 $9.31 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 600 $9.31 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 40 $9.31 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 5 $9.31 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 200 $9.315 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 10 $9.31 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 8 $9.315 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 144 $9.315 Automatic Execution
 14:45:46 - 10-Jul-26
Unknown* 15 $9.325 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 13 $9.32 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 14 $9.32 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 200 $9.32 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 24 $9.32 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 68 $9.32 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 360 $9.32 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 16 $9.32 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 300 $9.32 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 45 $9.32 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 10 $9.32 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 18 $9.32 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 182 $9.32 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 32 $9.32 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 84 $9.32 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 10 $9.32 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 17 $9.32 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $9.32 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $9.32 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 14:32:04 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 14:32:01 - 10-Jul-26
Unknown* 2 $9.32 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 65 $9.32 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 4 $9.32 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 1,000 $9.32 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:32:01 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 600 $9.31 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 10 $9.31 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 28 $9.31 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 13 $9.31 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 61 $9.31 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 133 $9.31 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 20 $9.31 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 11 $9.31 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 5 $9.31 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 56 $9.31 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 200 $9.31 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 92 $9.31 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 8 $9.31 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 131 $9.305 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 5 $9.31 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 5 $9.31 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 15 $9.31 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 15 $9.31 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 159 $9.31 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 82 $9.315 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 23 $9.31 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 24 $9.31 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 14 $9.31 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 5 $9.31 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 11 $9.31 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 300 $9.315 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 500 $9.315 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 65 $9.315 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 11 $9.31 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 300 $9.315 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $9.31 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $9.32 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $9.32 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $9.32 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 16 $9.32 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 16 $9.32 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 23 $9.32 Automatic Execution
 14:25:07 - 10-Jul-26
Unknown* 180 $9.325 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 17 $9.32 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 10 $9.32 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 16 $9.32 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 15 $9.32 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 10 $9.32 Automatic Execution
 14:24:32 - 10-Jul-26
Unknown* 152 $9.325 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 1 $9.325 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 762 $9.325 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 35 $9.325 Automatic Execution
 14:23:04 - 10-Jul-26
Unknown* 91 $9.325 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 14 $9.32 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 300 $9.325 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 89 $9.32 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 32 $9.32 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 200 $9.325 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 89 $9.325 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 10 $9.32 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 183 $9.325 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 24 $9.32 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 36 $9.32 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 10 $9.32 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 44 $9.32 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 11 $9.32 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 10 $9.32 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 26 $9.32 Automatic Execution
 14:20:30 - 10-Jul-26
Unknown* 4 $9.325 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 13 $9.32 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 10 $9.32 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 10 $9.32 Automatic Execution
 14:20:26 - 10-Jul-26
Unknown* 300 $9.325 Automatic Execution
 14:20:26 - 10-Jul-26
Unknown* 300 $9.325 Automatic Execution
 14:20:26 - 10-Jul-26
Unknown* 174 $9.325 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 5 $9.32 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 61 $9.32 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $9.32 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 10 $9.32 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $9.32 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 30 $9.315 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 5 $9.315 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 200 $9.315 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 14:05:32 - 10-Jul-26
Unknown* 12 $9.295 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 4 $9.29 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 14:05:32 - 10-Jul-26
Unknown* 2 $9.285 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 164 $9.285 Automatic Execution
 14:04:26 - 10-Jul-26
Unknown* 5 $9.285 Automatic Execution
 14:04:25 - 10-Jul-26
Unknown* 140 $9.285 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 180 $9.28 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 24 $9.28 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 24 $9.28 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 24 $9.28 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 400 $9.285 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 300 $9.285 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 12 $9.28 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 12 $9.28 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 12 $9.28 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 40 $9.28 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 100 $9.28 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 18 $9.28 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 61 $9.28 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 5 $9.28 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 600 $9.28 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 50 $9.28 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 10 $9.275 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 50 $9.275 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 140 $9.275 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 5 $9.28 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $9.27 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 100 $9.27 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 200 $9.27 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 100 $9.27 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 100 $9.27 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 800 $9.27 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 597 $9.27 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 100 $9.27 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 400 $9.27 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 100 $9.27 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 100 $9.27 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 10 $9.27 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 100 $9.27 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 10 $9.27 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 10 $9.26 Automatic Execution
 14:02:07 - 10-Jul-26
Unknown* 1 $9.265 Automatic Execution
 14:01:59 - 10-Jul-26
Unknown* 151 $9.265 Automatic Execution
 14:01:17 - 10-Jul-26
Unknown* 100 $9.265 Automatic Execution
 14:00:47 - 10-Jul-26
Unknown* 100 $9.265 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 100 $9.265 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 200 $9.265 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 100 $9.265 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 88 $9.26 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 6 $9.26 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 6 $9.26 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $9.27 Automatic Execution
 13:57:28 - 10-Jul-26
Unknown* 500 $9.265 Automatic Execution
 13:57:27 - 10-Jul-26
Unknown* 5 $9.265 Automatic Execution
 13:57:27 - 10-Jul-26
Unknown* 5 $9.265 Automatic Execution
 13:57:27 - 10-Jul-26
Unknown* 5 $9.265 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 357 $9.27 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 89 $9.27 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 10 $9.27 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 22 $9.27 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 11 $9.27 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 12 $9.27 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 13 $9.27 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 14 $9.27 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 10 $9.27 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 17 $9.27 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 15 $9.27 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 10 $9.27 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 98 $9.26 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 100 $9.26 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 100 $9.26 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 487 $9.26 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 100 $9.26 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 100 $9.265 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 100 $9.26 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 100 $9.265 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 600 $9.265 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 400 $9.26 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 200 $9.26 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 100 $9.26 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 400 $9.265 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 100 $9.26 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 500 $9.265 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 400 $9.265 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 400 $9.265 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 600 $9.265 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 500 $9.265 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 100 $9.265 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 400 $9.265 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 5 $9.28 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 5 $9.28 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 5 $9.28 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 35 $9.28 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 65 $9.28 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 35 $9.28 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 5 $9.28 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 51 $9.29 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 100 $9.29 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 6 $9.29 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 6 $9.29 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 6 $9.29 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 5 $9.29 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 56 $9.29 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 5 $9.29 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 44 $9.29 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 12 $9.29 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 204 $9.29 Automatic Execution
 13:54:04 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 13:53:55 - 10-Jul-26
Unknown* 300 $9.295 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 13:52:49 - 10-Jul-26
Unknown* 194 $9.295 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 12 $9.29 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 49 $9.30 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 14 $9.29 Automatic Execution
 13:46:03 - 10-Jul-26
Unknown* 30 $9.295 Automatic Execution
 13:34:19 - 10-Jul-26
Unknown* 90 $9.295 Automatic Execution
 13:34:04 - 10-Jul-26
Unknown* 143 $9.295 Automatic Execution
 13:33:43 - 10-Jul-26
Unknown* 32 $9.295 Automatic Execution
 13:33:43 - 10-Jul-26
Unknown* 21 $9.295 Automatic Execution
 13:33:43 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 13:33:43 - 10-Jul-26
Unknown* 141 $9.295 Automatic Execution
 13:33:43 - 10-Jul-26
Unknown* 79 $9.295 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 13:33:43 - 10-Jul-26
Unknown* 21 $9.295 Automatic Execution
 13:33:43 - 10-Jul-26
Unknown* 141 $9.295 Automatic Execution
 13:33:43 - 10-Jul-26
Unknown* 117 $9.295 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 13:33:43 - 10-Jul-26
Unknown* 110 $9.295 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 110 $9.295 Automatic Execution
 13:31:41 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 13:31:26 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 13:31:26 - 10-Jul-26
Unknown* 1 $9.295 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 32 $9.29 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 23 $9.29 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 12 $9.29 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 15 $9.29 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 16 $9.29 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 12 $9.30 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 32 $9.30 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 700 $9.30 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 300 $9.30 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 11 $9.30 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 89 $9.30 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 35 $9.305 Automatic Execution
 13:30:42 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 8 $9.30 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 13:30:21 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 10 $9.30 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 64 $9.30 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 178 $9.305 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 91 $9.30 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 198 $9.305 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 10 $9.305 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 40 $9.305 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 89 $9.30 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 12 $9.30 Automatic Execution
 13:28:34 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 49 $9.30 Automatic Execution
 13:27:39 - 10-Jul-26
Unknown* 500 $9.305 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 78 $9.30 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 22 $9.30 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 5 $9.30 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 5 $9.30 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 60 $9.30 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 30 $9.30 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 19 $9.30 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 181 $9.305 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 210 $9.305 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 70 $9.30 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 198 $9.305 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 11 $9.30 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 300 $9.305 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 15 $9.31 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 200 $9.305 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 15 $9.30 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 6 $9.30 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 12 $9.30 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 3 $9.30 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 200 $9.31 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 5 $9.31 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 89 $9.31 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 1 $9.315 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 198 $9.315 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 200 $9.315 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 102 $9.315 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 89 $9.31 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 11 $9.31 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 189 $9.315 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 200 $9.315 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 10 $9.315 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 200 $9.315 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 4 $9.315 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 12 $9.31 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 100 $9.32 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 11 $9.32 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 89 $9.32 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 10 $9.32 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 1 $9.315 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 14 $9.31 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 12 $9.31 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 15 $9.31 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 13 $9.31 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 10 $9.31 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 1 $9.315 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 50 $9.315 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 5 $9.32 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 13 $9.32 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 12 $9.32 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 10 $9.32 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 6 $9.32 Automatic Execution
 12:59:07 - 10-Jul-26
Unknown* 100 $9.33 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 7 $9.33 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 13 $9.33 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 10 $9.33 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 10 $9.33 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 1 $9.33 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 10 $9.33 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 10 $9.33 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 1 $9.335 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 5 $9.33 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 7 $9.33 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 40 $9.33 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 20 $9.33 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 20 $9.33 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 1 $9.33 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $9.33 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 26 $9.33 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 17 $9.33 Automatic Execution
 12:55:08 - 10-Jul-26
Unknown* 200 $9.33 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 100 $9.33 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 200 $9.33 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 100 $9.33 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 4 $9.33 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 100 $9.33 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 20 $9.33 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 20 $9.33 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 28 $9.325 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 2 $9.33 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 200 $9.325 Automatic Execution
 12:53:04 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 12:51:25 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 2 $9.32 Automatic Execution
 12:50:27 - 10-Jul-26
Unknown* 198 $9.325 Automatic Execution
 12:50:27 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 13 $9.325 Automatic Execution
 12:49:55 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 20 $9.32 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 10 $9.32 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 10 $9.32 Automatic Execution
 12:48:56 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 12:48:21 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 26 $9.32 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 26 $9.32 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 10 $9.32 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 1 $9.325 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 23 $9.32 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 1 $9.32 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 20 $9.32 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 16 $9.28 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 13 $9.28 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 13 $9.28 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 16 $9.28 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 16 $9.28 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 16 $9.28 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 14 $9.28 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 12 $9.28 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 14 $9.28 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 11 $9.28 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 2 $9.285 Automatic Execution
 12:28:18 - 10-Jul-26
Unknown* 198 $9.285 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 10 $9.28 Automatic Execution
 12:27:36 - 10-Jul-26
Unknown* 198 $9.285 Automatic Execution
 12:27:36 - 10-Jul-26
Unknown* 100 $9.28 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 4 $9.28 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 6 $9.28 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 20 $9.28 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 16 $9.27 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 10 $9.27 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 6 $9.27 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 15 $9.275 Automatic Execution
 12:24:59 - 10-Jul-26
Unknown* 29 $9.28 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 16 $9.28 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 6 $9.28 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 19 $9.28 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 14 $9.28 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 12 $9.28 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 389 $9.285 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 3 $9.29 Automatic Execution
 12:21:43 - 10-Jul-26
Unknown* 100 $9.285 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 300 $9.28 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 20 $9.28 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 800 $9.28 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 10 $9.28 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 1 $9.285 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 1 $9.285 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 174 $9.285 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 6 $9.285 Automatic Execution
 12:19:55 - 10-Jul-26
Unknown* 100 $9.285 Automatic Execution
 12:19:21 - 10-Jul-26
Unknown* 197 $9.285 Automatic Execution
 12:17:30 - 10-Jul-26
Unknown* 1 $9.285 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 28 $9.29 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 10 $9.285 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 11 $9.28 Automatic Execution
 12:15:55 - 10-Jul-26
Unknown* 1 $9.285 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 16 $9.28 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 10 $9.28 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 16 $9.28 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 9 $9.32 Automatic Execution
 11:55:31 - 10-Jul-26
Unknown* 30 $9.325 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 184 $9.32 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 11 $9.32 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 30 $9.32 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 3 $9.32 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 2 $9.32 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 73 $9.315 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 11 $9.31 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 18 $9.31 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 14 $9.31 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 100 $9.32 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 30 $9.32 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 5 $9.32 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 89 $9.32 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 300 $9.325 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 300 $9.325 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 16 $9.33 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 16 $9.33 Automatic Execution
 11:51:15 - 10-Jul-26
Unknown* 1 $9.335 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 16 $9.34 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 112 $9.345 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 100 $9.345 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 13 $9.34 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 11 $9.34 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 100 $9.345 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 2 $9.345 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 11:48:37 - 10-Jul-26
Unknown* 172 $9.34 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 20 $9.34 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 156 $9.34 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 79 $9.34 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 5 $9.34 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 4 $9.34 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 1 $9.34 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 10 $9.34 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 14 $9.34 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 14 $9.34 Automatic Execution
 11:48:10 - 10-Jul-26
Unknown* 10 $9.34 Automatic Execution
 11:46:55 - 10-Jul-26
Unknown* 7 $9.34 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 200 $9.34 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 200 $9.34 Automatic Execution
 11:46:55 - 10-Jul-26
Unknown* 10 $9.34 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 100 $9.34 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 10 $9.36 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 300 $9.365 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 300 $9.365 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $9.365 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 10 $9.36 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 10 $9.37 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 11 $9.37 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 88 $9.37 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 25 $9.37 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 212 $9.37 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 200 $9.37 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 200 $9.37 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 200 $9.37 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 80 $9.37 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $9.365 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 300 $9.365 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 300 $9.365 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 17 $9.365 Automatic Execution
 11:19:55 - 10-Jul-26
Unknown* 10 $9.37 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 10 $9.37 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 5 $9.37 Automatic Execution
 11:18:45 - 10-Jul-26
Unknown* 12 $9.37 Automatic Execution
 11:18:41 - 10-Jul-26
Unknown* 18 $9.37 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 74 $9.37 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 26 $9.37 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 26 $9.37 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 20 $9.365 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 3 $9.365 Automatic Execution
 11:16:25 - 10-Jul-26
Unknown* 741 $9.37 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 1,259 $9.37 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 18 $9.37 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 100 $9.37 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 20 $9.37 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 106 $9.37 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 74 $9.37 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 9 $9.37 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 10 $9.36 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 10 $9.37 Automatic Execution
 10:52:14 - 10-Jul-26
Unknown* 100 $9.37 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 125 $9.37 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 20 $9.37 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 10 $9.37 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 10 $9.37 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 300 $9.375 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 10 $9.37 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 11 $9.37 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 10 $9.37 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 200 $9.375 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 10 $9.37 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 10 $9.37 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 10 $9.37 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 10 $9.37 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 111 $9.375 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 11 $9.37 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 89 $9.37 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 300 $9.375 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 17 $9.38 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 18 $9.38 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 5 $9.38 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 16 $9.38 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 18 $9.38 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 10 $9.38 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 10 $9.38 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 300 $9.385 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 200 $9.385 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 16 $9.37 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 300 $9.37 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 80 $9.37 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 100 $9.365 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 100 $9.365 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 10:45:46 - 10-Jul-26
Unknown* 100 $9.355 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 300 $9.355 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 6 $9.36 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 10 $9.36 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 11 $9.37 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 21 $9.38 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 98 $9.38 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 881 $9.38 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 12 $9.38 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 10 $9.39 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 11 $9.39 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 11 $9.40 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 10 $9.42 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 10 $9.42 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 10 $9.42 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 61 $9.43 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 26 $9.43 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 1 $9.43 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 300 $9.435 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 200 $9.44 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $9.445 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 10 $9.45 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 6 $9.45 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 12 $9.45 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 194 $9.455 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 20 $9.455 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 90 $9.455 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 510 $9.455 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 406 $9.455 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 100 $9.455 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 100 $9.47 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 10 $9.47 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 10 $9.47 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 10 $9.47 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 10 $9.455 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 36 $9.44 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 12 $9.43 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 200 $9.41 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 38 $9.41 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 200 $9.42 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 62 $9.445 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $9.45 Ordinary
 09:17:22 - 10-Jul-26
Sell* 500 $9.50 Ordinary
 08:34:27 - 10-Jul-26
Sell* 500 $9.55 Ordinary
 08:30:27 - 10-Jul-26
Sell* 985 $9.50 Ordinary
 08:05:09 - 10-Jul-26
Sell* 6 $9.33 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $9.40 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84