| Price | $8.67 on 06-02-2026 at 22:36:48 |
|---|---|
| Change | $0.51 6.24% |
| Buy | $8.72 |
| Sell | $8.50 |
| Last Trade: | Buy 1.00 at $8.68 |
| Day's Volume: | 677,065 |
| Last Close: | $8.66 |
| Open: | $8.225 |
| ISIN: | US7034811015 |
| Day's Range | $8.14 - $8.685 |
| 52wk Range: | $5.105 - $8.685 |
| Market Capitalisation: | $3.11b |
| VWAP: | $8.566647 |
| Shares in Issue: | 379.24m |
Patterson-uti E (PTEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.68 | Ordinary |
16:20:54 - 06-Feb-26 |
| Sell* | 15 | $8.67 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 160 | $8.67 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 320 | $8.67 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 5 | $8.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 1,530 | $8.675 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 1,218 | $8.675 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 622 | $8.675 | Automatic Execution |
15:53:18 - 06-Feb-26 |
