| Price | $6.205 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.14 -2.2% |
| Buy | $6.44 |
| Sell | $6.05 |
| Last Trade: | Buy 11.00 at $6.20 |
| Day's Volume: | 209,893 |
| Last Close: | $6.21 |
| Open: | $6.40 |
| ISIN: | US7034811015 |
| Day's Range | $6.155 - $6.425 |
| 52wk Range: | $5.105 - $6.96 |
| Market Capitalisation: | $2.41b |
| VWAP: | $6.226722 |
| Shares in Issue: | 379.24m |
Patterson-uti E (PTEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $6.20 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 70 | $6.195 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 120 | $6.195 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 150 | $6.195 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 70 | $6.195 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 200 | $6.195 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 103 | $6.195 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 103 | $6.195 | Automatic Execution |
15:52:02 - 12-Dec-25 |
