Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patterson-uti E (PTEN.US) Share Price

Price $10.72 on 03-04-2026 at 22:47:29
Change $0.37 3.49%
Buy $10.74
Sell $10.45
Last Trade: -
Day's Volume: 389,488
Last Close: $10.61
Open: $10.71
ISIN: US7034811015
Day's Range $10.46 - $10.91
52wk Range: $5.105 - $11.57
Market Capitalisation: $4.03b
VWAP: $10.64523
Shares in Issue: 379.58m

Patterson-uti E (PTEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Patterson-uti E trades

Patterson-uti E (PTEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.71 10.91 10.46 10.61 389,488
2nd Apr 2026 (Thu) 10.71 10.91 10.46 10.61 389,488
1st Apr 2026 (Wed) 10.495 10.75 10.17 10.35 552,002
31st Mar 2026 (Tue) 11.105 11.295 10.525 10.83 378,073
30th Mar 2026 (Mon) 11.60 11.725 11.015 11.05 530,179
27th Mar 2026 (Fri) 11.285 11.57 11.22 11.36 458,530
26th Mar 2026 (Thu) 10.98 11.35 10.95 11.26 281,473
25th Mar 2026 (Wed) 10.72 11.005 10.72 10.93 560,161
24th Mar 2026 (Tue) 10.81 11.13 10.81 10.89 295,900
23rd Mar 2026 (Mon) 10.435 10.90 10.41 10.72 282,135
20th Mar 2026 (Fri) 10.81 10.95 10.65 10.91 210,831
19th Mar 2026 (Thu) 10.69 11.09 10.65 10.72 214,018
18th Mar 2026 (Wed) 10.77 10.865 10.48 10.74 241,784
17th Mar 2026 (Tue) 10.275 10.78 10.275 10.72 659,947
16th Mar 2026 (Mon) 10.15 10.455 10.01 10.14 483,495
13th Mar 2026 (Fri) 9.71 10.38 9.63 10.29 838,832
12th Mar 2026 (Thu) 9.90 9.95 9.70 9.85 349,812
11th Mar 2026 (Wed) 9.435 9.905 9.33 9.82 445,190
10th Mar 2026 (Tue) 9.16 9.785 9.10 9.50 439,093
9th Mar 2026 (Mon) 9.00 9.67 8.83 9.27 552,196
6th Mar 2026 (Fri) 8.86 9.07 8.71 8.97 295,112
See more Patterson-uti E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered