| Price | $5.94 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -0.66% |
| Buy | $6.20 |
| Sell | $5.90 |
| Buy / Sell PTEN Shares | |
| Last Trade: | Sell 140.00 at $5.99 |
| Day's Volume: | 530,227 |
| Last Close: | $5.94 |
| Open: | $6.145 |
| ISIN: | US7034811015 |
| Day's Range | $5.885 - $6.18 |
| 52wk Range: | $5.39 - $6.86 |
| Market Capitalisation: | $2.33b |
| VWAP: | $5.959264 |
| Shares in Issue: | 385.99m |
Patterson-uti E (PTEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $5.99 | Ordinary |
16:41:23 - 18-Jul-25 |
| Unknown* | 200 | $5.965 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 300 | $5.97 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 361 | $5.97 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 150 | $5.97 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 216 | $5.97 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 134 | $5.97 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 177 | $5.97 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 523 | $5.97 | Automatic Execution |
15:56:01 - 18-Jul-25 |
