| Price | $5.35 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -3.44% |
| Buy | $5.38 |
| Sell | $5.30 |
| Last Trade: | Sell 1.00 at $5.34 |
| Day's Volume: | 377,500 |
| Last Close: | $5.35 |
| Open: | $5.47 |
| ISIN: | US7034811015 |
| Day's Range | $5.27 - $5.47 |
| 52wk Range: | $5.20 - $6.86 |
| Market Capitalisation: | $2.13b |
| VWAP: | $5.322737 |
| Shares in Issue: | 385.17m |
Patterson-uti E (PTEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.34 | Ordinary |
16:35:30 - 19-Sep-25 |
| Sell* | 1 | $5.34 | Ordinary |
16:35:30 - 19-Sep-25 |
| Unknown* | 41 | $5.345 | Ordinary |
16:23:36 - 19-Sep-25 |
| Unknown* | 2 | $5.345 | Ordinary |
16:23:36 - 19-Sep-25 |
| Sell* | 1 | $5.35 | Ordinary |
16:23:36 - 19-Sep-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 14 | $5.34 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 5 | $5.34 | Automatic Execution |
15:54:30 - 19-Sep-25 |
