| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.6302 | 38.6302 | 38.6302 | 38.6302 | 0 |
| 17th Jul 2025 (Thu) | 38.5037 | 38.5037 | 38.5037 | 38.5037 | 0 |
| 16th Jul 2025 (Wed) | 38.0324 | 38.0324 | 38.0324 | 38.0324 | 0 |
| 15th Jul 2025 (Tue) | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
| 14th Jul 2025 (Mon) | 38.2053 | 38.2053 | 38.2053 | 38.2053 | 0 |
| 11th Jul 2025 (Fri) | 37.87 | 37.87 | 37.87 | 37.87 | 0 |
| 10th Jul 2025 (Thu) | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
| 9th Jul 2025 (Wed) | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
| 8th Jul 2025 (Tue) | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
| 7th Jul 2025 (Mon) | 37.36 | 37.36 | 37.36 | 37.36 | 0 |
| 4th Jul 2025 (Fri) | 37.46 | 37.46 | 37.46 | 37.46 | 0 |
| 3rd Jul 2025 (Thu) | 37.46 | 37.46 | 37.46 | 37.46 | 0 |
| 2nd Jul 2025 (Wed) | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 1st Jul 2025 (Tue) | 37.3831 | 37.3831 | 37.3831 | 37.3831 | 0 |
| 30th Jun 2025 (Mon) | 37.19 | 37.19 | 37.19 | 37.19 | 0 |
| 27th Jun 2025 (Fri) | 37.12 | 37.12 | 37.12 | 37.12 | 4 |
| 26th Jun 2025 (Thu) | 37.4231 | 37.4231 | 37.4231 | 37.4231 | 0 |
| 25th Jun 2025 (Wed) | 37.075 | 37.075 | 37.075 | 37.075 | 0 |
| 24th Jun 2025 (Tue) | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| 23rd Jun 2025 (Mon) | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
| 20th Jun 2025 (Fri) | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
| 19th Jun 2025 (Thu) | 36.6121 | 36.6121 | 36.6121 | 36.6121 | 0 |
| 18th Jun 2025 (Wed) | 36.6121 | 36.6121 | 36.6121 | 36.6121 | 0 |
| 17th Jun 2025 (Tue) | 36.7201 | 36.7201 | 36.7201 | 36.7201 | 0 |
| 16th Jun 2025 (Mon) | 37.49 | 37.49 | 37.49 | 37.49 | 0 |
| 13th Jun 2025 (Fri) | 36.93 | 36.93 | 36.93 | 36.93 | 0 |
| 12th Jun 2025 (Thu) | 37.6676 | 37.6676 | 37.6676 | 37.6676 | 1 |
| 11th Jun 2025 (Wed) | 37.6909 | 37.6909 | 37.6909 | 37.6909 | 0 |
| 10th Jun 2025 (Tue) | 37.7538 | 37.7538 | 37.7538 | 37.7538 | 0 |
| 9th Jun 2025 (Mon) | 37.44 | 37.44 | 37.44 | 37.44 | 0 |
| 6th Jun 2025 (Fri) | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
| 5th Jun 2025 (Thu) | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
| 4th Jun 2025 (Wed) | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
| 3rd Jun 2025 (Tue) | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
| 2nd Jun 2025 (Mon) | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
| 30th May 2025 (Fri) | 35.7508 | 35.7508 | 35.7508 | 35.7508 | 0 |
| 29th May 2025 (Thu) | 35.6912 | 35.6912 | 35.6912 | 35.6912 | 0 |
| 28th May 2025 (Wed) | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| 27th May 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 26th May 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 24th May 2025 (Sat) | 35.3238 | 35.50 | 35.3238 | 35.50 | 0 |
| 23rd May 2025 (Fri) | 35.3238 | 35.3238 | 35.3238 | 35.3238 | 0 |
| 22nd May 2025 (Thu) | 35.3778 | 35.3778 | 35.3778 | 35.3778 | 0 |
| 21st May 2025 (Wed) | 36.07 | 36.07 | 36.07 | 36.07 | 0 |