Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Propte (PTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.56 39.56 39.56 39.56 0
18th Sep 2025 (Thu) 39.56 39.56 39.56 39.56 0
17th Sep 2025 (Wed) 39.56 39.56 39.56 39.56 0
16th Sep 2025 (Tue) 39.56 39.56 39.56 39.56 0
15th Sep 2025 (Mon) 39.56 39.56 39.56 39.56 0
12th Sep 2025 (Fri) 39.56 39.56 39.56 39.56 0
11th Sep 2025 (Thu) 39.56 39.56 39.56 39.56 0
10th Sep 2025 (Wed) 39.56 39.56 39.56 39.56 0
9th Sep 2025 (Tue) 39.56 39.56 39.56 39.56 0
8th Sep 2025 (Mon) 39.56 39.56 39.56 39.56 0
5th Sep 2025 (Fri) 39.56 39.56 39.56 39.56 0
4th Sep 2025 (Thu) 39.56 39.56 39.56 39.56 0
3rd Sep 2025 (Wed) 39.56 39.56 39.56 39.56 0
2nd Sep 2025 (Tue) 39.56 39.56 39.56 39.56 0
1st Sep 2025 (Mon) 39.56 39.56 39.56 39.56 0
29th Aug 2025 (Fri) 39.56 39.56 39.56 39.56 0
28th Aug 2025 (Thu) 39.56 39.56 39.56 39.56 0
27th Aug 2025 (Wed) 39.56 39.56 39.56 39.56 0
26th Aug 2025 (Tue) 39.56 39.56 39.56 39.56 0
25th Aug 2025 (Mon) 39.56 39.56 39.56 39.56 0
22nd Aug 2025 (Fri) 39.56 39.56 39.56 39.56 0
21st Aug 2025 (Thu) 39.65 39.65 39.65 39.65 0
20th Aug 2025 (Wed) 39.64 39.64 39.64 39.64 0
19th Aug 2025 (Tue) 39.77 39.77 39.77 39.77 0
18th Aug 2025 (Mon) 39.92 39.92 39.92 39.92 0
15th Aug 2025 (Fri) 39.6313 39.6313 39.6313 39.6313 0
14th Aug 2025 (Thu) 39.6891 39.6891 39.6891 39.6891 0
13th Aug 2025 (Wed) 39.6591 39.6591 39.6591 39.6591 0
12th Aug 2025 (Tue) 39.0043 39.0043 39.0043 39.0043 0
11th Aug 2025 (Mon) 38.8251 38.8251 38.8251 38.8251 0
8th Aug 2025 (Fri) 38.9961 38.9961 38.9961 38.9961 0
7th Aug 2025 (Thu) 39.4762 39.4762 39.4762 39.4762 0
6th Aug 2025 (Wed) 40.2541 40.2541 40.2541 40.2541 0
5th Aug 2025 (Tue) 39.8106 39.8106 39.8106 39.8106 0
4th Aug 2025 (Mon) 39.8575 39.8575 39.8575 39.8575 0
1st Aug 2025 (Fri) 39.1184 39.1184 39.1184 39.1184 0
31st Jul 2025 (Thu) 39.0478 39.0478 39.0478 39.0478 0
30th Jul 2025 (Wed) 39.2307 39.2307 39.2307 39.2307 0
29th Jul 2025 (Tue) 39.3116 39.3116 39.3116 39.3116 0
28th Jul 2025 (Mon) 39.6089 39.6089 39.6089 39.6089 0
25th Jul 2025 (Fri) 39.7309 39.7309 39.7309 39.7309 0
24th Jul 2025 (Thu) 39.7421 39.7421 39.7421 39.7421 0
23rd Jul 2025 (Wed) 39.6741 39.6741 39.6741 39.6741 0
22nd Jul 2025 (Tue) 39.3203 39.3203 39.3203 39.3203 7
FTSE 100 Latest
Value9,222.23
Change5.56