| Price | $84.85 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-4.72 -5.27% |
| Buy | $87.25 |
| Sell | $80.55 |
| Last Trade: | Buy 1.00 at $84.90 |
| Day's Volume: | 58,794 |
| Last Close: | $84.85 |
| Open: | $88.61 |
| ISIN: | US69366J2006 |
| Day's Range | $83.865 - $88.61 |
| 52wk Range: | $43.18 - $90.84 |
| Market Capitalisation: | $7.35b |
| VWAP: | $85.4305 |
| Shares in Issue: | 82.95m |
Ptc Therapeutic (PTCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $84.90 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 51 | $84.815 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $84.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $84.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 56 | $84.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 60 | $84.90 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $84.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $84.85 | Automatic Execution |
15:55:00 - 10-Jul-26 |
