| Price | $65.95 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $3.28 5.23% |
| Buy | $66.26 |
| Sell | $61.00 |
| Last Trade: | Sell 2.00 at $65.95 |
| Day's Volume: | 144,013 |
| Last Close: | $65.95 |
| Open: | $62.35 |
| ISIN: | US69366J2006 |
| Day's Range | $62.30 - $66.24 |
| 52wk Range: | $61.16 - $90.84 |
| Market Capitalisation: | $5.23b |
| VWAP: | $65.19438 |
| Shares in Issue: | 83.46m |
Ptc Therapeutic (PTCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $65.95 | Ordinary |
17:16:20 - 28-Sep-26 |
| Unknown* | 2 | $65.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 39 | $65.96 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 19 | $65.95 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $65.95 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 2 | $65.95 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 37 | $65.99 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 63 | $65.99 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 15 | $65.99 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 300 | $65.97 | Automatic Execution |
15:51:49 - 28-Sep-26 |
