| Price | $68.33 on 22-05-2026 at 15:35:36 |
|---|---|
| Change | $-1.46 -2.09% |
| Buy | $68.38 |
| Sell | $68.28 |
| Last Trade: | Sell 18.00 at $68.33 |
| Day's Volume: | 10,599 |
| Last Close: | $69.79 |
| Open: | $70.23 |
| ISIN: | US69366J2006 |
| Day's Range | $68.35 - $70.23 |
| 52wk Range: | $40.06 - $87.37 |
| Market Capitalisation: | $5.89b |
| VWAP: | $68.8738 |
| Shares in Issue: | 82.95m |
Ptc Therapeutic (PTCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $68.33 | Automatic Execution |
11:23:02 - 22-May-26 |
| Sell* | 5 | $68.33 | Automatic Execution |
11:23:02 - 22-May-26 |
| Sell* | 36 | $68.32 | Automatic Execution |
11:23:02 - 22-May-26 |
| Sell* | 64 | $68.32 | Automatic Execution |
11:23:02 - 22-May-26 |
| Sell* | 22 | $68.36 | Automatic Execution |
11:23:01 - 22-May-26 |
| Sell* | 100 | $68.36 | Automatic Execution |
11:23:01 - 22-May-26 |
| Sell* | 1 | $68.36 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 2 | $68.40 | Automatic Execution |
11:21:22 - 22-May-26 |
| Buy* | 1 | $68.40 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 10 | $68.36 | Automatic Execution |
11:20:14 - 22-May-26 |
