Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ptc Therapeutic (PTCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $84.90 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 51 $84.815 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $84.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $84.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $84.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 56 $84.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $84.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $84.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $84.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $84.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $84.89 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 47 $85.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $85.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $85.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $85.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $85.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 97 $85.29 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 3 $85.29 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $85.32 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 90 $85.35 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $85.39 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 2 $85.39 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 70 $85.43 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 25 $85.38 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 25 $85.38 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 25 $85.38 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 25 $85.38 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 25 $85.38 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 25 $85.47 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 120 $85.47 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $85.46 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 240 $85.47 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 125 $85.47 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 25 $85.47 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 120 $85.47 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $85.48 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 20 $85.48 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 5 $85.46 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 2 $85.44 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $85.39 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $85.40 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 98 $85.47 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 2 $85.47 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 60 $85.44 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 40 $85.44 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 2,300 $85.44 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 60 $85.46 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 25 $85.495 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $85.46 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $85.45 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $85.44 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $85.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 2 $85.40 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 25 $85.38 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2 $85.38 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $85.37 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $85.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $85.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $85.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $85.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $85.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $85.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 83 $85.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $85.35 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 94 $85.37 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 6 $85.37 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 1 $85.37 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 35 $85.50 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 100 $85.39 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 1 $85.36 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $85.31 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 34 $85.31 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 6 $85.30 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 29 $85.30 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 20 $85.30 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 1 $85.30 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 2 $85.29 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 27 $85.27 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 120 $85.26 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 120 $85.25 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 120 $85.26 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 120 $85.25 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 240 $85.26 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 240 $85.25 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 4 $85.24 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 1 $85.23 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 5 $85.22 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 25 $85.22 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 9 $85.46 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 120 $85.45 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 100 $85.44 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 22 $85.43 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 28 $85.43 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 1 $85.44 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 1 $85.44 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 11 $85.40 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $85.42 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 62 $85.46 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 59 $85.46 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 79 $85.46 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 100 $85.47 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 22 $85.48 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 78 $85.48 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $85.57 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $85.57 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $85.57 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 2 $85.57 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 10 $85.61 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 5 $85.67 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 6 $85.65 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 1 $85.60 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 1 $85.60 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 2 $85.64 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 1 $85.66 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $85.70 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 400 $85.69 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 100 $85.68 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 100 $85.68 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 100 $85.69 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 1 $85.77 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 3 $85.77 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 3 $85.68 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 2 $85.68 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 98 $85.80 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 2 $85.79 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 13 $85.76 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 87 $85.76 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 100 $85.76 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 2 $85.77 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 7 $85.81 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 1 $85.81 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 2 $85.81 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 1 $85.81 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 1 $85.81 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 3 $85.81 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 3 $85.81 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 237 $85.79 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 2 $85.78 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 40 $85.79 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 10 $85.75 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 2 $85.73 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 11 $85.76 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 100 $85.77 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 30 $85.91 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 45 $85.91 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 75 $85.915 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 25 $85.915 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 100 $85.915 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 1 $85.89 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 6 $85.89 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 1 $85.89 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 2 $85.99 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 30 $85.99 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 31 $85.99 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 25 $86.01 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 25 $86.01 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 50 $86.01 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $86.00 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 12 $86.00 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $86.00 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 60 $86.00 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 40 $86.00 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 30 $86.00 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 200 $86.00 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 2 $85.96 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 80 $85.95 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 20 $85.94 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 29 $85.89 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 100 $85.89 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 1 $85.87 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 100 $85.85 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 2 $85.83 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 120 $85.75 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 8 $85.71 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $85.71 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $85.72 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $85.72 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 3 $85.72 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $85.72 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $85.72 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 26 $85.73 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 19 $85.73 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $85.73 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 37 $85.815 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 100 $85.815 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 41 $85.80 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 21 $85.80 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 20 $85.80 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 1 $85.80 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 165 $85.80 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 9 $85.82 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 20 $85.82 Automatic Execution
 14:55:22 - 10-Jul-26
Unknown* 28 $85.83 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 1 $85.82 Automatic Execution
 14:55:02 - 10-Jul-26
Unknown* 21 $85.83 Automatic Execution
 14:55:02 - 10-Jul-26
Unknown* 12 $85.83 Automatic Execution
 14:55:02 - 10-Jul-26
Unknown* 90 $85.85 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 125 $85.85 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 3 $85.85 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 62 $85.85 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 2 $85.81 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 2 $85.74 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 2 $85.74 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 2 $85.74 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 2 $85.74 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 2 $85.67 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 2 $85.77 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 3 $85.77 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $85.77 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $85.76 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 26 $85.76 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 137 $85.73 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 1 $85.72 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 100 $85.745 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 10 $85.75 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 100 $85.73 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 31 $85.745 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 100 $85.76 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 100 $85.77 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 6 $85.74 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 100 $85.78 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 69 $85.76 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 5 $85.75 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 100 $85.77 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 11 $85.77 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 195 $85.82 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 11 $85.78 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 6 $85.78 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 3 $85.78 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 2 $85.80 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 8 $85.77 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 100 $85.77 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 2 $85.77 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 10 $85.74 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 1 $85.72 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $85.75 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 100 $85.79 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 17 $85.79 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 83 $85.79 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 4 $85.79 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 80 $85.86 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 75 $85.85 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 25 $85.85 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 175 $85.85 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 25 $85.85 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 5 $85.84 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $85.84 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 2 $85.84 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 1 $85.84 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 1 $85.84 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 2 $85.83 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 1 $85.86 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 48 $85.81 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 5 $85.80 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 100 $85.79 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 115 $85.71 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 41 $85.81 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 7 $85.79 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 25 $85.79 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 25 $85.79 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 2 $85.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 1 $85.85 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 2 $85.86 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 32 $85.73 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 9 $85.80 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 5 $85.84 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 25 $85.78 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 25 $85.78 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 25 $85.78 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 25 $85.78 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 57 $85.70 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $85.71 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 324 $85.71 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 19 $85.71 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 15 $85.71 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 42 $85.71 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 1 $85.71 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $85.73 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 25 $85.73 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 9 $85.73 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 91 $85.73 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 35 $85.73 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 125 $85.74 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 159 $85.80 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 25 $85.83 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 4 $85.88 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 10 $85.87 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 82 $85.92 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 8 $85.92 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 60 $85.90 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 40 $85.90 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 100 $85.88 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 20 $85.88 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 60 $85.88 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 40 $85.87 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 100 $85.88 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 80 $85.88 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 20 $85.87 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 100 $85.87 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 100 $85.86 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 100 $85.82 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 100 $85.73 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 80 $85.69 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 2 $85.55 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 10 $85.55 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 10 $85.55 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 10 $85.81 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 8 $85.80 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 70 $85.82 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 4 $85.76 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $85.78 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 1 $85.77 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 1 $85.77 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 2 $85.81 Automatic Execution
 14:04:49 - 10-Jul-26
Unknown* 28 $85.82 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 100 $85.82 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 1 $85.89 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $85.89 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 200 $85.85 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 385 $85.84 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 400 $85.84 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 136 $85.84 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 49 $85.84 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 100 $85.84 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 28 $85.825 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 10 $85.80 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 6 $85.795 Automatic Execution
 13:58:14 - 10-Jul-26
Unknown* 78 $85.81 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 100 $85.81 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 100 $85.85 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 22 $85.82 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 100 $85.84 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 5 $85.84 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 5 $85.85 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 100 $85.88 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 100 $85.945 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 6 $85.91 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 75 $85.91 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 25 $85.91 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 75 $85.91 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 75 $85.91 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 25 $85.91 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 25 $85.91 Automatic Execution
 13:50:44 - 10-Jul-26
Unknown* 75 $85.94 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 7 $85.95 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 5 $85.95 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 16 $85.95 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 19 $85.95 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 28 $85.94 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 47 $85.94 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 25 $85.94 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 25 $85.94 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 10 $85.84 Automatic Execution
 13:47:09 - 10-Jul-26
Unknown* 43 $85.78 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 100 $85.79 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 100 $85.87 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 1 $85.87 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 1 $85.87 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 70 $85.765 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 5 $85.67 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 5 $85.68 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 5 $85.69 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 3 $85.74 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 1 $85.86 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 1 $85.84 Automatic Execution
 13:25:37 - 10-Jul-26
Buy* 8 $85.84 Automatic Execution
 13:25:37 - 10-Jul-26
Buy* 1 $85.84 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 32 $85.84 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 4 $85.83 Automatic Execution
 13:23:15 - 10-Jul-26
Unknown* 17 $85.73 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 3 $85.73 Automatic Execution
 13:22:28 - 10-Jul-26
Unknown* 5 $85.725 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 11 $85.81 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 1 $85.80 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 4 $85.63 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 46 $85.63 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 23 $85.61 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 1 $85.66 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 23 $85.61 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 1 $85.66 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 100 $85.76 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 100 $85.76 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 47 $85.97 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 40 $85.90 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 100 $85.73 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 24 $85.76 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 6 $85.74 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 2 $85.78 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 15 $85.78 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $85.40 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 60 $85.40 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 240 $85.40 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 1 $85.39 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 4 $85.24 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 14 $85.27 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 5 $85.37 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 5 $85.36 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 1 $85.31 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 1 $85.31 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 1 $85.33 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 50 $85.34 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 7 $85.34 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 1 $85.34 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 1 $85.34 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 1 $85.34 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 31 $85.37 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 10 $85.38 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 50 $85.38 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 50 $85.38 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 10 $85.39 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 100 $85.39 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 100 $85.41 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 100 $85.39 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 10 $85.39 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 10 $85.39 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 60 $85.39 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 40 $85.41 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 100 $85.39 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 10 $85.39 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 50 $85.40 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 50 $85.41 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 100 $85.515 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 2 $85.63 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 4 $85.58 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 100 $85.67 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 240 $85.69 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 91 $85.68 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 9 $85.68 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 80 $85.68 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 120 $85.67 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 9 $85.62 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 100 $85.20 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 70 $85.20 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 81 $85.19 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 6 $85.19 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 1 $85.19 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 17 $85.25 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 17 $85.25 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $85.27 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 4 $85.32 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 4 $85.32 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 100 $85.33 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 2 $85.33 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 1 $85.29 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 1 $85.31 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 1 $85.32 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 36 $85.375 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 36 $85.375 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 15 $84.97 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 13 $85.05 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 60 $85.03 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 70 $84.94 Automatic Execution
 11:48:52 - 10-Jul-26
Unknown* 175 $84.90 Automatic Execution
 11:48:51 - 10-Jul-26
Unknown* 75 $84.90 Automatic Execution
 11:48:51 - 10-Jul-26
Unknown* 25 $84.90 Automatic Execution
 11:48:51 - 10-Jul-26
Unknown* 25 $84.90 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 1 $84.81 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 5 $84.80 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 8 $84.81 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 3 $84.81 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $84.81 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $84.81 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 3 $84.39 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 16 $84.30 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 13 $84.32 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 34 $84.46 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 62 $84.48 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 34 $84.51 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 40 $84.43 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 40 $84.43 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 6 $84.39 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 1 $84.48 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 2 $84.48 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 19 $84.51 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 7 $84.49 Automatic Execution
 10:46:31 - 10-Jul-26
Unknown* 1 $84.94 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1 $84.93 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 50 $85.00 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 8 $85.06 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 14 $85.06 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 6 $85.12 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 62 $85.21 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 8 $85.21 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 10 $85.20 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 53 $85.21 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 72 $85.21 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 62 $85.21 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 117 $85.21 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 1 $85.23 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 40 $85.28 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 1 $85.32 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 1 $85.33 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 8 $85.34 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 10 $85.34 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 84 $85.36 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 10 $85.36 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 40 $85.39 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 100 $85.36 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 25 $85.45 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 5 $85.41 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 10 $85.42 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 25 $85.50 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 25 $85.50 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 5 $85.49 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $85.49 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 2 $85.59 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 90 $87.10 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $87.23 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 10 $87.23 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 10 $87.23 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $87.23 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 5 $87.14 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 5 $87.23 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 95 $87.23 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 5 $87.23 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $87.04 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 6 $87.04 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 45 $87.29 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 25 $87.235 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 2 $86.895 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 2 $86.895 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 2 $86.895 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 100 $87.00 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $87.065 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 50 $86.83 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $86.83 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 36 $86.81 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $86.81 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $86.81 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $86.83 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 3 $86.83 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 25 $89.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $89.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $89.55 Ordinary
 09:15:57 - 10-Jul-26
Sell* 1 $89.55 Ordinary
 09:15:56 - 10-Jul-26
Sell* 1 $89.55 Ordinary
 09:15:55 - 10-Jul-26
Sell* 1 $89.39 Ordinary
 09:13:29 - 10-Jul-26
Sell* 1 $89.39 Ordinary
 09:13:29 - 10-Jul-26
Sell* 2 $89.39 Ordinary
 09:13:28 - 10-Jul-26
Sell* 1 $89.39 Ordinary
 09:13:28 - 10-Jul-26
Sell* 1 $89.34 Ordinary
 09:13:11 - 10-Jul-26
Sell* 1 $89.34 Ordinary
 09:13:11 - 10-Jul-26
Sell* 1 $89.34 Ordinary
 09:13:11 - 10-Jul-26
Sell* 1 $89.34 Ordinary
 09:12:54 - 10-Jul-26
Sell* 1 $89.34 Ordinary
 09:12:50 - 10-Jul-26
Sell* 1 $89.34 Ordinary
 09:12:49 - 10-Jul-26
Sell* 2 $89.34 Ordinary
 09:12:48 - 10-Jul-26
Sell* 1 $89.34 Ordinary
 09:12:48 - 10-Jul-26
Sell* 2 $89.34 Ordinary
 09:12:46 - 10-Jul-26
Sell* 1 $89.34 Ordinary
 09:12:46 - 10-Jul-26
Buy* 1 $89.35 Ordinary
 09:12:33 - 10-Jul-26
Sell* 1 $90.00 Ordinary
 04:50:54 - 10-Jul-26
Sell* 1 $90.30 Ordinary
 04:50:45 - 10-Jul-26
Sell* 100 $89.55 Ordinary
 04:50:24 - 10-Jul-26
Sell* 100 $89.55 Ordinary
 04:50:21 - 10-Jul-26
Buy* 4 $89.55 Ordinary
 04:50:13 - 10-Jul-26
Buy* 1 $89.55 Ordinary
 04:50:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84