| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $65.95 | Ordinary |
17:16:20 - 28-Sep-26 |
| Unknown* | 2 | $65.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 39 | $65.96 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 19 | $65.95 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $65.95 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 2 | $65.95 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 37 | $65.99 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 63 | $65.99 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 15 | $65.99 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 300 | $65.97 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 20 | $65.98 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 5 | $65.98 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $65.98 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 15 | $65.97 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 20 | $66.01 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 80 | $66.01 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 20 | $66.01 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 300 | $66.02 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 5 | $66.02 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $66.08 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $66.07 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 5 | $66.02 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 20 | $66.00 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 189 | $66.00 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 61 | $65.97 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $65.98 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 36 | $65.98 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 6 | $65.98 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 58 | $65.98 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 2 | $66.00 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $65.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $65.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $65.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $65.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $65.97 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 12 | $65.96 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 70 | $65.96 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $65.96 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 30 | $65.925 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 70 | $65.92 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 5 | $65.92 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 1 | $65.92 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 50 | $65.95 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 25 | $65.95 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 25 | $65.95 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $65.95 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 69 | $65.95 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $65.95 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $65.95 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $65.95 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 25 | $65.99 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 1 | $65.99 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 50 | $65.99 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 4 | $66.00 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $65.98 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 20 | $65.99 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 556 | $66.00 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 44 | $66.00 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 73 | $66.00 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 100 | $66.01 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 18 | $66.03 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 1 | $66.06 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 20 | $66.07 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 100 | $66.10 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $66.08 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 50 | $66.11 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 50 | $66.11 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 50 | $66.11 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $66.11 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $66.11 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $66.11 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $66.11 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $66.11 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $66.11 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 50 | $66.11 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $66.11 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $66.11 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 10 | $66.13 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 2 | $66.15 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 2 | $66.13 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 7 | $66.13 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 3 | $66.13 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 10 | $66.13 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 25 | $66.13 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 20 | $66.10 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 40 | $66.09 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $66.17 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | $66.19 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 11 | $66.19 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $66.17 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $66.17 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $66.17 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $66.17 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $66.17 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 200 | $66.17 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $66.17 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 1 | $66.21 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 35 | $66.19 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 63 | $66.18 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 71 | $66.18 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 116 | $66.17 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 154 | $66.17 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $66.15 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 32 | $66.13 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $66.14 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 141 | $66.15 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 50 | $66.14 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 96 | $66.14 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 50 | $66.13 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $66.14 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 6 | $66.13 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 2 | $66.13 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 50 | $66.13 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 17 | $66.13 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $66.11 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 100 | $66.02 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 23 | $66.00 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 23 | $66.00 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 100 | $66.00 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 100 | $65.98 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 69 | $65.98 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 100 | $65.98 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 100 | $65.98 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 15 | $65.98 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 10 | $65.96 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 100 | $65.96 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 75 | $65.92 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $65.92 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 20 | $65.955 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 41 | $65.94 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 39 | $65.97 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 61 | $65.97 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 39 | $65.97 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 41 | $65.97 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 100 | $65.98 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 20 | $65.97 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 34 | $65.97 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 5 | $65.97 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 22 | $66.00 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 74 | $66.00 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 104 | $66.00 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 6 | $66.03 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 63 | $66.03 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 1 | $66.04 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 14 | $66.08 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 6 | $66.12 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 2 | $66.11 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 3 | $66.08 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 5 | $66.08 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 100 | $66.05 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 1 | $66.07 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 1 | $66.12 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 200 | $66.12 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 40 | $66.12 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 100 | $66.12 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 1 | $66.12 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 40 | $66.11 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 100 | $66.12 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 1 | $66.12 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 2 | $66.06 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 88 | $66.05 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 100 | $66.04 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 3 | $66.08 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 59 | $66.07 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 26 | $66.07 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 22 | $66.07 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 52 | $66.08 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 48 | $66.07 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 52 | $66.07 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 200 | $66.00 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 14 | $66.00 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 100 | $66.03 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 40 | $66.03 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 100 | $66.075 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 25 | $66.09 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 25 | $66.09 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 25 | $66.09 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 25 | $66.09 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 25 | $66.09 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 25 | $66.09 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 25 | $66.09 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 25 | $66.09 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 25 | $66.09 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 25 | $66.09 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 25 | $66.09 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 25 | $66.09 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 884 | $65.97 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 4 | $65.97 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 4 | $65.96 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $65.97 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 100 | $65.94 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 100 | $65.95 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 100 | $65.95 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 40 | $65.95 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 11 | $66.00 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 60 | $65.95 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 40 | $65.97 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 100 | $65.95 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 5 | $66.04 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 23 | $66.00 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $66.00 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 5 | $65.99 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 7 | $65.99 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $65.99 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $65.99 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $65.99 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 61 | $65.95 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 39 | $65.95 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 100 | $65.96 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 100 | $66.01 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 100 | $66.01 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 100 | $66.01 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 2 | $65.75 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 5 | $65.74 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 21 | $65.74 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 49 | $65.74 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 1 | $65.74 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 100 | $65.74 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 28 | $65.74 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 100 | $65.74 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 1 | $65.74 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 98 | $65.74 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 2 | $65.74 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 98 | $65.74 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 2 | $65.75 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 1 | $65.78 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 54 | $65.74 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 48 | $65.75 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 48 | $65.75 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 29 | $65.76 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 1 | $65.82 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 200 | $65.82 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 100 | $65.82 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 100 | $65.82 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 20 | $65.90 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 100 | $65.89 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 58 | $65.89 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 42 | $65.89 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 100 | $65.89 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Unknown* | 17 | $65.935 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Buy* | 10 | $65.915 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 25 | $65.915 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 25 | $65.915 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 40 | $65.915 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $65.98 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $65.98 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 2 | $65.98 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 100 | $65.99 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 10 | $65.99 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 10 | $65.99 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 100 | $66.015 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 47 | $66.01 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 50 | $66.01 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 1 | $66.01 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 200 | $66.01 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 100 | $66.01 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 5 | $66.02 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 5 | $66.02 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 53 | $66.01 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 30 | $65.99 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 4 | $65.99 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $65.99 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 1 | $65.99 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 58 | $65.94 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 1 | $65.94 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 200 | $65.94 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 25 | $65.95 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 75 | $65.95 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 5 | $65.97 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 1 | $65.82 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 600 | $65.82 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 100 | $65.82 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 3 | $65.82 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 3 | $65.86 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Unknown* | 40 | $65.84 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Unknown* | 10 | $65.84 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Unknown* | 70 | $65.84 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Unknown* | 30 | $65.84 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 1 | $65.85 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 5 | $65.85 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 1 | $65.85 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 1 | $65.85 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 1 | $65.85 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 16 | $65.83 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 2 | $65.83 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 21 | $65.83 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Unknown* | 2 | $65.815 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 20 | $65.82 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 35 | $65.82 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Unknown* | 46 | $65.80 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Unknown* | 17 | $65.80 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Unknown* | 39 | $65.80 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 10 | $65.80 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 38 | $65.84 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 17 | $65.78 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 1 | $65.78 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 1 | $65.79 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 1 | $65.80 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 100 | $65.84 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 70 | $65.84 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 394 | $65.84 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Unknown* | 100 | $65.89 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 3 | $65.84 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Sell* | 40 | $65.86 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Sell* | 3 | $65.84 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 40 | $65.88 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 20 | $65.85 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 25 | $65.895 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 100 | $65.92 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Buy* | 28 | $65.92 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Buy* | 5 | $65.92 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Buy* | 2 | $65.92 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Buy* | 5 | $65.92 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Buy* | 9 | $65.87 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 100 | $65.87 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 13 | $65.81 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 100 | $65.87 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 180 | $65.87 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 100 | $65.88 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 20 | $65.87 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 100 | $65.90 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 18 | $65.92 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 82 | $65.92 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 3 | $65.90 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $65.88 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 5 | $65.87 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 65 | $65.86 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 35 | $65.86 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 3 | $65.85 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 100 | $65.85 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 32 | $65.82 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 10 | $65.82 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Sell* | 1 | $65.81 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 100 | $65.84 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 8 | $65.81 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Buy* | 2 | $65.83 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 100 | $65.84 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 95 | $65.83 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 40 | $65.83 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Sell* | 1 | $65.87 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 100 | $65.87 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 48 | $65.89 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 15 | $65.89 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 10 | $65.89 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 100 | $65.85 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 100 | $65.87 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 1 | $65.88 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 1 | $65.91 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 100 | $65.91 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 100 | $65.91 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 49 | $65.96 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 2 | $65.97 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 1 | $65.97 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 10 | $65.95 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 51 | $65.93 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 84 | $65.93 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 16 | $65.93 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 100 | $65.95 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 100 | $65.95 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 100 | $65.94 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 60 | $65.94 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 1 | $65.94 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 100 | $65.94 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 1 | $65.99 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 5 | $65.99 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 1 | $65.97 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 2 | $65.97 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 1 | $65.95 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 2 | $65.95 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 10 | $65.95 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Unknown* | 100 | $65.91 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 100 | $65.91 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 67 | $65.89 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 7 | $65.89 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 1 | $65.89 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 15 | $65.915 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 15 | $65.915 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 100 | $65.94 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 30 | $66.00 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 46 | $66.06 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 1 | $66.02 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 29 | $66.01 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 20 | $66.01 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 200 | $66.00 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 43 | $66.01 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 36 | $65.99 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 1 | $65.99 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 3 | $65.98 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 14 | $65.98 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 9 | $65.98 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 17 | $65.98 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 1 | $65.98 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 1 | $65.94 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 10 | $66.00 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 48 | $65.98 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 52 | $65.98 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 100 | $66.03 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 30 | $66.02 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 5 | $66.06 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 14 | $66.01 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 6 | $66.08 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $66.12 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 3 | $66.13 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 65 | $66.13 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 117 | $66.13 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 21 | $66.13 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 179 | $66.13 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 2 | $66.14 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 2 | $65.82 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 2 | $65.82 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 1 | $65.82 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 1 | $65.83 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 84 | $65.84 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 16 | $65.84 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 33 | $65.87 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 50 | $65.87 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 300 | $65.87 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 22 | $65.87 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 22 | $65.87 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 26 | $65.87 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 100 | $65.95 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 2 | $65.97 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 1 | $65.86 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 42 | $65.84 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 25 | $65.795 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 25 | $65.795 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 25 | $65.795 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 25 | $65.795 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 100 | $65.765 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 100 | $65.795 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 40 | $65.78 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 216 | $65.80 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 100 | $65.76 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 84 | $65.76 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 1 | $65.75 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 50 | $65.74 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 360 | $65.74 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 40 | $65.71 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 40 | $65.72 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 25 | $65.70 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 25 | $65.70 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 25 | $65.70 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 25 | $65.70 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 25 | $65.70 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 25 | $65.70 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 25 | $65.70 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 25 | $65.70 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 25 | $65.70 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 25 | $65.70 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 25 | $65.70 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 25 | $65.70 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 25 | $65.70 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 25 | $65.70 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 25 | $65.70 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 25 | $65.70 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 25 | $65.70 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 25 | $65.70 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 25 | $65.70 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 25 | $65.70 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 1 | $65.70 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 1 | $65.67 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 1 | $65.67 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 8 | $65.66 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 82 | $65.69 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Unknown* | 100 | $65.66 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 100 | $65.64 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 33 | $65.62 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 5 | $65.62 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 17 | $65.63 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 1 | $65.63 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 1 | $65.63 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Buy* | 5 | $65.66 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Buy* | 5 | $65.66 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Buy* | 5 | $65.66 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 1 | $65.61 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 100 | $65.67 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 100 | $65.67 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Sell* | 1 | $65.74 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 100 | $65.74 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 1 | $65.78 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 100 | $65.78 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 105 | $65.885 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 40 | $65.86 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 23 | $65.76 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 77 | $65.76 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 1 | $65.76 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 1 | $65.75 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 1 | $65.72 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Buy* | 1 | $65.73 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 1 | $65.73 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 100 | $65.74 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 1 | $65.79 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 53 | $65.79 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 100 | $65.79 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 40 | $65.76 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Sell* | 100 | $65.77 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Sell* | 3 | $65.83 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 200 | $65.84 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 100 | $65.84 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 100 | $65.83 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 40 | $65.80 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 100 | $65.84 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 100 | $65.83 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 100 | $65.83 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 100 | $65.83 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 200 | $65.84 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 100 | $65.83 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 100 | $65.83 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 5 | $65.74 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 3 | $65.64 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 6 | $65.61 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 6 | $65.60 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 10 | $65.64 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 30 | $65.64 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 40 | $65.64 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 10 | $65.63 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 25 | $65.63 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 65 | $65.63 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $65.63 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 25 | $65.54 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 25 | $65.54 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $65.47 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $65.48 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 4 | $65.45 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 25 | $65.45 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 25 | $65.45 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $65.45 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $65.38 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 25 | $65.34 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 25 | $65.34 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 1 | $65.34 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 1 | $65.41 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 100 | $65.44 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 70 | $65.52 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $65.52 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 30 | $65.55 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 95 | $65.635 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Buy* | 100 | $65.63 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Buy* | 5 | $65.60 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 8 | $65.52 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 49 | $65.52 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 40 | $65.42 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $65.405 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $65.405 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $65.27 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $65.24 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 1 | $65.24 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 1 | $65.24 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 100 | $65.19 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 30 | $65.20 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 1 | $65.21 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 3 | $65.21 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 21 | $65.21 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 5 | $65.18 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 4 | $65.17 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $65.13 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Unknown* | 1 | $65.13 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 13 | $64.43 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 500 | $64.23 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 1 | $64.24 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 50 | $64.24 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 10 | $64.14 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 18 | $64.14 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 100 | $64.14 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 5 | $64.00 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 48 | $63.98 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 46 | $63.98 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 40 | $63.98 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 13 | $63.98 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 1 | $63.98 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 2 | $63.96 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 50 | $63.98 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 5 | $63.92 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 100 | $63.90 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 5 | $63.89 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 10 | $63.90 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 13 | $63.89 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 13 | $63.89 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 19 | $63.85 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 8 | $63.85 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 2 | $63.72 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 7 | $63.72 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 1 | $63.73 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 40 | $63.79 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 4 | $63.80 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 10 | $63.83 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 90 | $63.83 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 10 | $63.83 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 87 | $63.83 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 100 | $63.80 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 100 | $63.80 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 32 | $63.83 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 1 | $63.71 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 5 | $63.74 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 7 | $63.73 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 33 | $63.73 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 25 | $63.67 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 7 | $63.70 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 7 | $63.70 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 7 | $63.70 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 12 | $63.68 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 12 | $63.68 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 100 | $63.66 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 1,821 | $63.68 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 200 | $63.68 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 69 | $63.68 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 28 | $63.77 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 40 | $63.78 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 72 | $63.77 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 34 | $63.78 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 33 | $63.87 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 6 | $63.86 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 58 | $63.88 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 21 | $63.88 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 21 | $63.88 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 2 | $63.91 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 2 | $63.88 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 10 | $63.86 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 40 | $63.86 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 10 | $63.86 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 40 | $63.86 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 10 | $63.86 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 10 | $63.86 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 5 | $63.86 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 1 | $63.85 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 6 | $63.85 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 1 | $63.85 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 42 | $63.87 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 29 | $63.87 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 29 | $63.87 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 95 | $63.89 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 5 | $63.89 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 4 | $63.89 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 5 | $63.88 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 17 | $63.87 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 16 | $63.87 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 99 | $63.87 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 110 | $63.90 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 5 | $63.90 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 600 | $63.89 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 1 | $63.88 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $63.85 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 489 | $63.85 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 30 | $63.85 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 5 | $63.90 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 12 | $63.90 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 18 | $63.87 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $63.90 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 25 | $63.83 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 25 | $63.83 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 25 | $63.83 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 25 | $63.83 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 8 | $63.74 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 8 | $63.74 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 8 | $63.74 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Unknown* | 40 | $63.80 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 4 | $63.84 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 4 | $63.84 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 4 | $63.84 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 5 | $63.83 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 4 | $63.84 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 6 | $63.88 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 12 | $63.89 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 12 | $63.89 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 6 | $63.89 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 6 | $63.89 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 23 | $63.92 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 5 | $63.94 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 8 | $63.96 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 8 | $63.96 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 25 | $64.00 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 25 | $64.00 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 1 | $63.98 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 25 | $63.96 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 36 | $63.96 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 400 | $63.96 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 5 | $63.99 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 10 | $63.98 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 12 | $63.96 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 82 | $63.96 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 6 | $63.96 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 10 | $63.96 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 91 | $63.92 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 13 | $63.92 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $63.875 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $63.875 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 30 | $63.91 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 50 | $63.91 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 30 | $63.91 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 30 | $63.91 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 30 | $63.91 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 25 | $63.90 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 3 | $63.90 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 25 | $63.99 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 25 | $63.99 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 25 | $63.99 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 25 | $63.99 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 28 | $63.95 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 99 | $63.91 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $63.84 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 22 | $63.62 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 600 | $63.63 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 2 | $63.64 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 1 | $63.67 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 2 | $63.62 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 1 | $63.23 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 5 | $63.23 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 13 | $63.22 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 100 | $63.18 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 30 | $63.23 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 300 | $63.23 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 25 | $63.26 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 25 | $63.26 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 8 | $63.26 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 13 | $63.26 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 25 | $63.26 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 21 | $63.25 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Unknown* | 100 | $63.195 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 13 | $63.20 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 25 | $63.17 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 30 | $63.19 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 45 | $63.20 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 25 | $63.28 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 5 | $63.28 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 15 | $63.28 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 30 | $63.29 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 25 | $63.30 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 25 | $63.31 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 200 | $63.28 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 45 | $63.30 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 30 | $63.30 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Unknown* | 25 | $63.365 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 25 | $63.365 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 25 | $63.365 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 25 | $63.365 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 25 | $63.365 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 25 | $63.365 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 25 | $63.365 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 25 | $63.365 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 25 | $63.365 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 50 | $63.365 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 50 | $62.40 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 4 | $62.48 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 4 | $62.48 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 43 | $62.50 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 83 | $62.50 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 17 | $62.50 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 57 | $62.50 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 22 | $62.52 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 200 | $62.52 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $62.645 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 50 | $62.53 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 100 | $62.31 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 12 | $62.30 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 100 | $62.35 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 13 | $62.50 | Ordinary |
09:12:36 - 28-Sep-26 |