| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $68.65 | Automatic Execution |
11:56:01 - 22-May-26 |
| Sell* | 12 | $68.67 | Automatic Execution |
11:55:56 - 22-May-26 |
| Sell* | 38 | $68.67 | Automatic Execution |
11:55:56 - 22-May-26 |
| Sell* | 19 | $68.67 | Automatic Execution |
11:55:56 - 22-May-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
11:55:56 - 22-May-26 |
| Sell* | 12 | $68.73 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 11 | $68.73 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 5 | $68.72 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 1 | $68.73 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 29 | $68.73 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 5 | $68.74 | Automatic Execution |
11:55:00 - 22-May-26 |
| Sell* | 2 | $68.72 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 50 | $68.74 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 120 | $68.74 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 50 | $68.74 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 120 | $68.745 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 240 | $68.745 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 50 | $68.745 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 50 | $68.745 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 50 | $68.74 | Automatic Execution |
11:53:27 - 22-May-26 |
| Buy* | 300 | $68.80 | Automatic Execution |
11:53:27 - 22-May-26 |
| Buy* | 300 | $68.80 | Automatic Execution |
11:53:27 - 22-May-26 |
| Buy* | 300 | $68.80 | Automatic Execution |
11:53:27 - 22-May-26 |
| Buy* | 300 | $68.80 | Automatic Execution |
11:53:27 - 22-May-26 |
| Buy* | 66 | $68.81 | Automatic Execution |
11:53:27 - 22-May-26 |
| Buy* | 72 | $68.80 | Automatic Execution |
11:53:27 - 22-May-26 |
| Buy* | 1 | $68.70 | Automatic Execution |
11:53:27 - 22-May-26 |
| Buy* | 1 | $68.66 | Automatic Execution |
11:53:27 - 22-May-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
11:53:27 - 22-May-26 |
| Buy* | 5 | $68.57 | Automatic Execution |
11:53:26 - 22-May-26 |
| Buy* | 10 | $68.56 | Automatic Execution |
11:53:26 - 22-May-26 |
| Sell* | 11 | $68.485 | Automatic Execution |
11:53:26 - 22-May-26 |
| Sell* | 38 | $68.485 | Automatic Execution |
11:53:26 - 22-May-26 |
| Sell* | 5 | $68.485 | Automatic Execution |
11:53:26 - 22-May-26 |
| Unknown* | 6 | $68.485 | Automatic Execution |
11:53:26 - 22-May-26 |
| Unknown* | 38 | $68.485 | Automatic Execution |
11:53:26 - 22-May-26 |
| Unknown* | 10 | $68.485 | Automatic Execution |
11:53:26 - 22-May-26 |
| Unknown* | 54 | $68.485 | Automatic Execution |
11:53:26 - 22-May-26 |
| Sell* | 40 | $68.485 | Automatic Execution |
11:51:43 - 22-May-26 |
| Buy* | 8 | $68.51 | Automatic Execution |
11:50:53 - 22-May-26 |
| Buy* | 52 | $68.295 | Automatic Execution |
11:24:42 - 22-May-26 |
| Buy* | 52 | $68.295 | Automatic Execution |
11:24:42 - 22-May-26 |
| Buy* | 52 | $68.295 | Automatic Execution |
11:24:42 - 22-May-26 |
| Sell* | 1 | $68.30 | Automatic Execution |
11:24:42 - 22-May-26 |
| Sell* | 18 | $68.33 | Automatic Execution |
11:23:02 - 22-May-26 |
| Sell* | 5 | $68.33 | Automatic Execution |
11:23:02 - 22-May-26 |
| Sell* | 36 | $68.32 | Automatic Execution |
11:23:02 - 22-May-26 |
| Sell* | 64 | $68.32 | Automatic Execution |
11:23:02 - 22-May-26 |
| Sell* | 22 | $68.36 | Automatic Execution |
11:23:01 - 22-May-26 |
| Sell* | 100 | $68.36 | Automatic Execution |
11:23:01 - 22-May-26 |
| Sell* | 1 | $68.36 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 2 | $68.40 | Automatic Execution |
11:21:22 - 22-May-26 |
| Buy* | 1 | $68.40 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 10 | $68.36 | Automatic Execution |
11:20:14 - 22-May-26 |
| Sell* | 4 | $68.395 | Automatic Execution |
11:19:57 - 22-May-26 |
| Sell* | 25 | $68.405 | Automatic Execution |
11:18:27 - 22-May-26 |
| Sell* | 25 | $68.405 | Automatic Execution |
11:18:27 - 22-May-26 |
| Sell* | 25 | $68.405 | Automatic Execution |
11:18:27 - 22-May-26 |
| Sell* | 5 | $68.405 | Automatic Execution |
11:17:03 - 22-May-26 |
| Sell* | 5 | $68.405 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 1 | $68.34 | Automatic Execution |
11:16:26 - 22-May-26 |
| Sell* | 31 | $68.405 | Automatic Execution |
11:16:10 - 22-May-26 |
| Sell* | 31 | $68.405 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 16 | $68.49 | Automatic Execution |
10:53:53 - 22-May-26 |
| Buy* | 11 | $68.45 | Automatic Execution |
10:50:27 - 22-May-26 |
| Buy* | 11 | $68.45 | Automatic Execution |
10:50:27 - 22-May-26 |
| Buy* | 16 | $68.455 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 16 | $68.455 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 5 | $68.39 | Automatic Execution |
10:46:57 - 22-May-26 |
| Buy* | 5 | $68.39 | Automatic Execution |
10:46:57 - 22-May-26 |
| Buy* | 5 | $68.39 | Automatic Execution |
10:46:57 - 22-May-26 |
| Sell* | 1 | $68.38 | Automatic Execution |
10:46:57 - 22-May-26 |
| Sell* | 7 | $68.77 | Automatic Execution |
10:20:16 - 22-May-26 |
| Sell* | 7 | $68.77 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 1 | $68.83 | Automatic Execution |
10:17:52 - 22-May-26 |
| Buy* | 1 | $68.83 | Automatic Execution |
10:17:52 - 22-May-26 |
| Buy* | 31 | $68.83 | Automatic Execution |
10:17:52 - 22-May-26 |
| Buy* | 9 | $68.83 | Automatic Execution |
10:17:52 - 22-May-26 |
| Buy* | 1 | $68.83 | Automatic Execution |
10:17:52 - 22-May-26 |
| Buy* | 69 | $68.91 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 100 | $68.87 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 2 | $68.85 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 2 | $68.85 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 5 | $68.79 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 5 | $68.79 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 5 | $68.79 | Automatic Execution |
10:16:49 - 22-May-26 |
| Unknown* | 10 | $68.755 | Automatic Execution |
10:16:07 - 22-May-26 |
| Unknown* | 10 | $68.755 | Automatic Execution |
10:16:07 - 22-May-26 |
| Sell* | 1 | $69.79 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 2 | $69.73 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 17 | $69.87 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 100 | $69.91 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 2 | $69.46 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 2 | $69.46 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $69.81 | Ordinary |
08:52:51 - 22-May-26 |
| Buy* | 1 | $69.81 | Ordinary |
08:51:34 - 22-May-26 |
| Buy* | 1 | $69.71 | Ordinary |
08:50:54 - 22-May-26 |
| Buy* | 1 | $70.29 | Ordinary |
08:44:41 - 22-May-26 |
| Buy* | 12 | $70.29 | Ordinary |
08:44:40 - 22-May-26 |
| Buy* | 1 | $70.29 | Ordinary |
08:44:40 - 22-May-26 |
| Buy* | 1 | $70.29 | Ordinary |
08:44:40 - 22-May-26 |
| Sell* | 1 | $70.78 | Ordinary |
08:44:14 - 22-May-26 |
| Sell* | 1 | $71.00 | Ordinary |
08:41:03 - 22-May-26 |
| Sell* | 1 | $71.00 | Ordinary |
08:40:54 - 22-May-26 |
| Buy* | 1 | $69.71 | Ordinary |
08:14:46 - 22-May-26 |
| Sell* | 1 | $69.79 | Ordinary |
07:46:55 - 22-May-26 |
| Sell* | 1 | $69.79 | Ordinary |
07:46:49 - 22-May-26 |
| Sell* | 1 | $69.79 | Ordinary |
07:46:40 - 22-May-26 |
| Sell* | 4 | $69.79 | Ordinary |
07:46:38 - 22-May-26 |
| Sell* | 1 | $69.79 | Ordinary |
07:46:38 - 22-May-26 |
| Sell* | 5 | $69.79 | Ordinary |
07:46:37 - 22-May-26 |
| Sell* | 5 | $69.79 | Ordinary |
07:46:37 - 22-May-26 |
| Sell* | 1 | $69.79 | Ordinary |
07:46:37 - 22-May-26 |
| Sell* | 1 | $69.79 | Ordinary |
07:40:47 - 22-May-26 |
| Sell* | 1 | $69.79 | Ordinary |
07:40:39 - 22-May-26 |
| Sell* | 1 | $69.79 | Ordinary |
07:09:31 - 22-May-26 |
| Sell* | 1 | $69.79 | Ordinary |
07:01:49 - 22-May-26 |
| Sell* | 1 | $69.79 | Ordinary |
07:01:40 - 22-May-26 |
| Sell* | 2 | $69.80 | Ordinary |
07:00:12 - 22-May-26 |
| Buy* | 1 | $69.85 | Ordinary |
06:08:36 - 22-May-26 |
| Sell* | 1 | $69.79 | Ordinary |
06:08:25 - 22-May-26 |
| Sell* | 1 | $69.79 | Ordinary |
05:27:59 - 22-May-26 |
| Sell* | 99 | $69.61 | Ordinary |
04:24:22 - 22-May-26 |
| Sell* | 1 | $69.59 | Ordinary |
04:23:27 - 22-May-26 |