| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.35 | 66.24 | 62.30 | 65.95 | 144,013 |
| 25th Sep 2026 (Fri) | 62.47 | 63.43 | 61.66 | 62.67 | 97,661 |
| 24th Sep 2026 (Thu) | 62.39 | 62.72 | 61.29 | 62.28 | 108,590 |
| 23rd Sep 2026 (Wed) | 66.055 | 66.055 | 62.25 | 62.34 | 62,621 |
| 22nd Sep 2026 (Tue) | 65.985 | 66.58 | 65.495 | 65.96 | 56,121 |
| 21st Sep 2026 (Mon) | 65.95 | 66.00 | 65.01 | 65.26 | 37,551 |
| 18th Sep 2026 (Fri) | 67.30 | 67.30 | 65.22 | 65.37 | 50,907 |
| 17th Sep 2026 (Thu) | 68.00 | 68.09 | 67.24 | 68.00 | 74,341 |
| 16th Sep 2026 (Wed) | 66.19 | 67.84 | 66.19 | 67.59 | 75,757 |
| 15th Sep 2026 (Tue) | 66.06 | 66.07 | 65.19 | 65.65 | 78,647 |
| 14th Sep 2026 (Mon) | 66.79 | 67.70 | 66.04 | 66.48 | 42,125 |
| 11th Sep 2026 (Fri) | 67.80 | 68.19 | 65.92 | 66.06 | 32,926 |
| 10th Sep 2026 (Thu) | 66.84 | 67.60 | 66.75 | 67.37 | 33,362 |
| 9th Sep 2026 (Wed) | 68.24 | 68.75 | 67.54 | 67.57 | 51,052 |
| 8th Sep 2026 (Tue) | 67.88 | 70.02 | 67.475 | 68.81 | 43,860 |
| 7th Sep 2026 (Mon) | 71.18 | 71.31 | 69.30 | 69.30 | 36,619 |
| 4th Sep 2026 (Fri) | 71.18 | 71.31 | 69.30 | 69.30 | 36,619 |
| 3rd Sep 2026 (Thu) | 71.43 | 71.68 | 70.58 | 71.40 | 22,945 |
| 2nd Sep 2026 (Wed) | 71.035 | 72.595 | 69.92 | 71.79 | 65,337 |
| 1st Sep 2026 (Tue) | 70.145 | 70.65 | 69.63 | 70.56 | 35,978 |
| 31st Aug 2026 (Mon) | 70.00 | 70.00 | 68.78 | 69.54 | 42,097 |
| 28th Aug 2026 (Fri) | 70.96 | 71.06 | 69.63 | 70.09 | 55,644 |
| 27th Aug 2026 (Thu) | 72.11 | 72.49 | 70.97 | 71.81 | 39,143 |
| 26th Aug 2026 (Wed) | 72.79 | 73.42 | 72.11 | 72.69 | 33,238 |
| 25th Aug 2026 (Tue) | 72.53 | 73.41 | 72.12 | 73.47 | 23,567 |
| 24th Aug 2026 (Mon) | 69.63 | 71.39 | 68.06 | 71.06 | 30,906 |
| 21st Aug 2026 (Fri) | 70.685 | 71.32 | 69.795 | 69.82 | 42,454 |
| 20th Aug 2026 (Thu) | 73.08 | 73.19 | 70.46 | 70.52 | 44,558 |
| 19th Aug 2026 (Wed) | 73.355 | 74.01 | 72.35 | 73.67 | 61,480 |
| 18th Aug 2026 (Tue) | 73.00 | 73.71 | 72.37 | 72.63 | 37,687 |
| 17th Aug 2026 (Mon) | 71.72 | 73.01 | 71.31 | 72.88 | 49,204 |
| 14th Aug 2026 (Fri) | 71.21 | 72.13 | 71.06 | 71.70 | 27,610 |
| 13th Aug 2026 (Thu) | 71.99 | 72.98 | 71.91 | 71.97 | 31,547 |
| 12th Aug 2026 (Wed) | 73.63 | 74.17 | 72.31 | 72.64 | 45,268 |
| 11th Aug 2026 (Tue) | 74.44 | 74.67 | 72.90 | 73.70 | 44,695 |
| 10th Aug 2026 (Mon) | 73.00 | 74.71 | 73.00 | 74.63 | 28,815 |
| 7th Aug 2026 (Fri) | 71.24 | 73.30 | 71.08 | 73.31 | 39,607 |
| 6th Aug 2026 (Thu) | 69.27 | 70.93 | 69.06 | 70.85 | 42,121 |
| 5th Aug 2026 (Wed) | 69.66 | 70.00 | 68.50 | 69.21 | 36,402 |
| 4th Aug 2026 (Tue) | 68.64 | 69.71 | 67.675 | 69.10 | 60,066 |
| 3rd Aug 2026 (Mon) | 67.39 | 68.70 | 66.25 | 68.115 | 99,302 |
| 31st Jul 2026 (Fri) | 70.92 | 71.42 | 64.83 | 68.01 | 306,065 |
| 30th Jul 2026 (Thu) | 73.98 | 76.09 | 73.51 | 75.52 | 58,656 |
| 29th Jul 2026 (Wed) | 74.99 | 76.29 | 73.635 | 74.49 | 33,941 |