| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.61 | 88.61 | 83.865 | 84.85 | 58,794 |
| 9th Jul 2026 (Thu) | 89.60 | 90.84 | 88.75 | 89.55 | 80,455 |
| 8th Jul 2026 (Wed) | 88.24 | 89.73 | 88.065 | 88.57 | 52,640 |
| 7th Jul 2026 (Tue) | 86.69 | 89.74 | 84.76 | 89.20 | 81,336 |
| 6th Jul 2026 (Mon) | 83.31 | 87.02 | 82.70 | 85.44 | 114,410 |
| 3rd Jul 2026 (Fri) | 81.645 | 83.31 | 81.645 | 83.31 | 0 |
| 2nd Jul 2026 (Thu) | 81.645 | 83.36 | 80.87 | 83.31 | 68,107 |
| 1st Jul 2026 (Wed) | 82.295 | 82.295 | 81.00 | 81.35 | 54,132 |
| 30th Jun 2026 (Tue) | 81.67 | 83.215 | 80.68 | 81.57 | 63,017 |
| 29th Jun 2026 (Mon) | 83.88 | 84.16 | 80.48 | 81.57 | 121,879 |
| 26th Jun 2026 (Fri) | 85.78 | 85.78 | 83.37 | 84.43 | 76,972 |
| 25th Jun 2026 (Thu) | 85.11 | 87.00 | 83.99 | 84.51 | 51,846 |
| 24th Jun 2026 (Wed) | 81.96 | 85.12 | 81.96 | 84.41 | 106,132 |
| 23rd Jun 2026 (Tue) | 81.085 | 83.00 | 80.59 | 82.13 | 81,407 |
| 22nd Jun 2026 (Mon) | 80.05 | 81.67 | 80.00 | 80.96 | 68,188 |
| 19th Jun 2026 (Fri) | 79.00 | 79.27 | 78.18 | 78.98 | 51,865 |
| 18th Jun 2026 (Thu) | 79.00 | 79.27 | 78.18 | 78.98 | 51,865 |
| 17th Jun 2026 (Wed) | 76.05 | 79.60 | 75.78 | 78.53 | 104,455 |
| 16th Jun 2026 (Tue) | 76.20 | 76.20 | 72.04 | 73.27 | 109,707 |
| 15th Jun 2026 (Mon) | 73.195 | 77.10 | 71.94 | 76.77 | 264,018 |
| 12th Jun 2026 (Fri) | 75.28 | 75.86 | 74.41 | 75.14 | 59,342 |
| 11th Jun 2026 (Thu) | 73.675 | 75.50 | 73.18 | 74.71 | 46,519 |
| 10th Jun 2026 (Wed) | 73.095 | 75.02 | 73.09 | 73.35 | 42,159 |
| 9th Jun 2026 (Tue) | 72.46 | 74.19 | 71.30 | 73.68 | 82,450 |
| 8th Jun 2026 (Mon) | 71.18 | 71.295 | 69.79 | 70.87 | 75,493 |
| 5th Jun 2026 (Fri) | 70.71 | 72.93 | 70.08 | 70.97 | 44,686 |
| 4th Jun 2026 (Thu) | 70.00 | 71.70 | 69.71 | 70.64 | 73,117 |
| 3rd Jun 2026 (Wed) | 68.50 | 69.14 | 67.51 | 68.68 | 54,308 |
| 2nd Jun 2026 (Tue) | 72.15 | 72.15 | 68.23 | 68.23 | 97,498 |
| 1st Jun 2026 (Mon) | 73.21 | 74.05 | 72.13 | 73.80 | 46,423 |
| 29th May 2026 (Fri) | 71.905 | 73.96 | 71.80 | 73.85 | 36,625 |
| 28th May 2026 (Thu) | 71.43 | 71.89 | 69.465 | 71.05 | 50,076 |
| 27th May 2026 (Wed) | 70.10 | 71.98 | 69.55 | 70.66 | 165,598 |
| 26th May 2026 (Tue) | 68.82 | 68.82 | 67.28 | 67.65 | 103,150 |
| 25th May 2026 (Mon) | 70.23 | 70.23 | 68.28 | 68.81 | 52,851 |
| 22nd May 2026 (Fri) | 70.23 | 70.23 | 68.28 | 68.81 | 52,851 |
| 21st May 2026 (Thu) | 69.83 | 70.64 | 69.52 | 69.79 | 51,618 |
| 20th May 2026 (Wed) | 71.60 | 71.80 | 70.49 | 71.02 | 62,226 |
| 19th May 2026 (Tue) | 70.16 | 71.04 | 69.67 | 70.31 | 41,210 |
| 18th May 2026 (Mon) | 71.58 | 71.65 | 69.81 | 70.15 | 38,904 |
| 15th May 2026 (Fri) | 71.96 | 72.99 | 71.39 | 71.47 | 55,587 |
| 14th May 2026 (Thu) | 72.97 | 73.79 | 71.775 | 72.72 | 31,450 |
| 13th May 2026 (Wed) | 74.17 | 74.79 | 72.10 | 73.46 | 57,202 |
| 12th May 2026 (Tue) | 76.40 | 76.40 | 74.165 | 75.02 | 113,201 |
| 11th May 2026 (Mon) | 73.72 | 77.93 | 73.72 | 76.85 | 117,763 |