| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 69.83 | 70.64 | 69.52 | 69.79 | 51,618 |
| 20th May 2026 (Wed) | 71.60 | 71.80 | 70.49 | 71.02 | 62,226 |
| 19th May 2026 (Tue) | 70.16 | 71.04 | 69.67 | 70.31 | 41,210 |
| 18th May 2026 (Mon) | 71.58 | 71.65 | 69.81 | 70.15 | 38,904 |
| 15th May 2026 (Fri) | 71.96 | 72.99 | 71.39 | 71.47 | 55,587 |
| 14th May 2026 (Thu) | 72.97 | 73.79 | 71.775 | 72.72 | 31,450 |
| 13th May 2026 (Wed) | 74.17 | 74.79 | 72.10 | 73.46 | 57,202 |
| 12th May 2026 (Tue) | 76.40 | 76.40 | 74.165 | 75.02 | 113,201 |
| 11th May 2026 (Mon) | 73.72 | 77.93 | 73.72 | 76.85 | 117,763 |
| 8th May 2026 (Fri) | 73.02 | 79.90 | 69.425 | 73.69 | 415,936 |
| 7th May 2026 (Thu) | 65.75 | 66.23 | 64.24 | 64.49 | 80,164 |
| 6th May 2026 (Wed) | 66.02 | 66.75 | 65.49 | 66.57 | 33,918 |
| 5th May 2026 (Tue) | 65.14 | 65.63 | 64.42 | 65.04 | 54,363 |
| 4th May 2026 (Mon) | 64.705 | 65.845 | 63.64 | 65.49 | 84,519 |
| 1st May 2026 (Fri) | 64.775 | 65.50 | 63.905 | 65.15 | 39,552 |
| 30th Apr 2026 (Thu) | 65.34 | 65.71 | 64.74 | 65.06 | 37,627 |
| 29th Apr 2026 (Wed) | 69.18 | 69.18 | 63.76 | 64.55 | 112,569 |
| 28th Apr 2026 (Tue) | 68.72 | 70.475 | 66.46 | 70.26 | 88,113 |
| 27th Apr 2026 (Mon) | 68.85 | 70.98 | 68.53 | 69.22 | 34,965 |
| 24th Apr 2026 (Fri) | 68.96 | 68.96 | 67.61 | 68.23 | 25,386 |
| 23rd Apr 2026 (Thu) | 70.05 | 70.45 | 68.53 | 68.59 | 33,055 |
| 22nd Apr 2026 (Wed) | 69.76 | 71.52 | 69.76 | 70.85 | 25,859 |
| 21st Apr 2026 (Tue) | 72.24 | 72.24 | 69.81 | 70.63 | 35,322 |
| 20th Apr 2026 (Mon) | 71.635 | 72.55 | 71.00 | 72.32 | 34,331 |
| 17th Apr 2026 (Fri) | 72.54 | 72.68 | 71.33 | 72.43 | 52,333 |
| 16th Apr 2026 (Thu) | 72.37 | 72.90 | 70.95 | 71.70 | 38,743 |
| 15th Apr 2026 (Wed) | 72.91 | 73.64 | 72.41 | 73.57 | 21,370 |
| 14th Apr 2026 (Tue) | 70.42 | 73.74 | 70.42 | 73.01 | 49,281 |
| 13th Apr 2026 (Mon) | 68.72 | 70.78 | 68.72 | 70.42 | 33,366 |
| 10th Apr 2026 (Fri) | 70.85 | 70.85 | 68.24 | 68.69 | 36,485 |
| 9th Apr 2026 (Thu) | 71.53 | 71.62 | 70.50 | 70.85 | 57,540 |
| 8th Apr 2026 (Wed) | 71.26 | 71.97 | 70.25 | 71.26 | 54,982 |
| 7th Apr 2026 (Tue) | 68.65 | 69.62 | 68.57 | 69.58 | 39,220 |
| 6th Apr 2026 (Mon) | 68.705 | 70.13 | 68.69 | 68.90 | 35,786 |
| 3rd Apr 2026 (Fri) | 67.83 | 68.14 | 67.11 | 67.77 | 25,873 |
| 2nd Apr 2026 (Thu) | 67.83 | 68.14 | 67.11 | 67.77 | 25,873 |
| 1st Apr 2026 (Wed) | 70.06 | 70.06 | 68.38 | 68.75 | 47,327 |
| 31st Mar 2026 (Tue) | 66.87 | 69.00 | 66.87 | 68.13 | 23,313 |
| 30th Mar 2026 (Mon) | 65.70 | 66.27 | 64.76 | 65.64 | 47,166 |
| 27th Mar 2026 (Fri) | 67.42 | 67.42 | 65.89 | 66.13 | 37,791 |
| 26th Mar 2026 (Thu) | 66.62 | 67.85 | 66.62 | 67.00 | 23,978 |
| 25th Mar 2026 (Wed) | 65.46 | 67.37 | 65.06 | 66.75 | 40,612 |
| 24th Mar 2026 (Tue) | 64.52 | 65.18 | 64.25 | 64.54 | 33,335 |
| 23rd Mar 2026 (Mon) | 67.29 | 68.95 | 66.03 | 66.42 | 21,183 |