| Price | $75.63 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.22 0.29% |
| Buy | $83.00 |
| Sell | $72.16 |
| Last Trade: | Buy 14.00 at $75.67 |
| Day's Volume: | 36,845 |
| Last Close: | $75.64 |
| Open: | $75.45 |
| ISIN: | US69366J2006 |
| Day's Range | $74.575 - $75.93 |
| 52wk Range: | $40.06 - $87.37 |
| Market Capitalisation: | $6.06b |
| VWAP: | $75.47606 |
| Shares in Issue: | 80.29m |
Ptc Therapeutic (PTCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $75.67 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 24 | $75.585 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 60 | $75.54 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 12 | $75.55 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 55 | $75.52 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 42 | $75.51 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 42 | $75.52 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 13 | $75.55 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 35 | $75.52 | Automatic Execution |
15:51:54 - 12-Dec-25 |
