| Price | $47.62 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.96 -1.98% |
| Buy | $51.51 |
| Sell | $40.00 |
| Buy / Sell PTCT Shares | |
| Last Trade: | Buy 39.00 at $47.41 |
| Day's Volume: | 37,043 |
| Last Close: | $47.63 |
| Open: | $48.59 |
| ISIN: | US69366J2006 |
| Day's Range | $47.23 - $48.61 |
| 52wk Range: | $44.01 - $52.83 |
| Market Capitalisation: | $3.85b |
| VWAP: | $47.82602 |
| Shares in Issue: | 79.26m |
Ptc Therapeutic (PTCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $47.41 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 40 | $47.37 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 78 | $47.37 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 50 | $47.33 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 50 | $47.33 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 10 | $47.30 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 20 | $47.30 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 30 | $47.30 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
15:56:03 - 18-Jul-25 |
