| Price | $74.65 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.40 3.32% |
| Buy | $77.80 |
| Sell | $70.00 |
| Last Trade: | Buy 1.00 at $74.94 |
| Day's Volume: | 58,452 |
| Last Close: | $74.68 |
| Open: | $73.535 |
| ISIN: | US69366J2006 |
| Day's Range | $72.65 - $74.95 |
| 52wk Range: | $40.06 - $87.37 |
| Market Capitalisation: | $5.81b |
| VWAP: | $73.89939 |
| Shares in Issue: | 80.29m |
Ptc Therapeutic (PTCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $74.94 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 45 | $74.90 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 40 | $74.90 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 3 | $74.89 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 3 | $74.89 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 3 | $74.89 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 28 | $74.88 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 112 | $74.88 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 1 | $74.89 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 57 | $74.88 | Automatic Execution |
15:52:49 - 06-Feb-26 |
