| Price | $60.48 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.44 -3.88% |
| Buy | $69.92 |
| Sell | $59.47 |
| Last Trade: | Buy 2.00 at $60.45 |
| Day's Volume: | 69,677 |
| Last Close: | $60.48 |
| Open: | $62.415 |
| ISIN: | US69366J2006 |
| Day's Range | $60.00 - $62.66 |
| 52wk Range: | $40.06 - $63.67 |
| Market Capitalisation: | $5.00b |
| VWAP: | $60.67192 |
| Shares in Issue: | 79.44m |
Ptc Therapeutic (PTCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $60.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $60.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $60.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $60.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 13 | $60.41 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 13 | $60.41 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 25 | $60.40 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 25 | $60.40 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 4 | $60.40 | Automatic Execution |
15:54:29 - 19-Sep-25 |
