Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ptc Therapeutic (PTCT.US) Share Price

Price $67.76 on 03-04-2026 at 22:47:29
Change $-0.94 -1.39%
Buy $74.33
Sell $66.20
Last Trade: -
Day's Volume: 25,873
Last Close: $67.77
Open: $67.83
ISIN: US69366J2006
Day's Range $67.11 - $68.14
52wk Range: $36.005 - $87.37
Market Capitalisation: $5.61b
VWAP: $67.77054
Shares in Issue: 82.77m

Ptc Therapeutic (PTCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ptc Therapeutic trades

Ptc Therapeutic (PTCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.83 68.14 67.11 67.77 25,873
2nd Apr 2026 (Thu) 67.83 68.14 67.11 67.77 25,873
1st Apr 2026 (Wed) 70.06 70.06 68.38 68.75 47,327
31st Mar 2026 (Tue) 66.87 69.00 66.87 68.13 23,313
30th Mar 2026 (Mon) 65.70 66.27 64.76 65.64 47,166
27th Mar 2026 (Fri) 67.42 67.42 65.89 66.13 37,791
26th Mar 2026 (Thu) 66.62 67.85 66.62 67.00 23,978
25th Mar 2026 (Wed) 65.46 67.37 65.06 66.75 40,612
24th Mar 2026 (Tue) 64.52 65.18 64.25 64.54 33,335
23rd Mar 2026 (Mon) 67.29 68.95 66.03 66.42 21,183
20th Mar 2026 (Fri) 67.71 67.71 65.15 65.30 28,352
19th Mar 2026 (Thu) 67.54 67.54 65.28 67.075 35,697
18th Mar 2026 (Wed) 66.47 67.48 65.94 67.00 49,567
17th Mar 2026 (Tue) 67.48 68.57 66.81 67.45 45,050
16th Mar 2026 (Mon) 65.78 67.15 65.66 66.71 47,915
13th Mar 2026 (Fri) 64.405 65.64 64.00 64.49 27,471
12th Mar 2026 (Thu) 64.615 64.615 62.14 63.36 58,174
11th Mar 2026 (Wed) 66.89 67.15 64.96 65.67 58,036
10th Mar 2026 (Tue) 68.41 70.92 68.06 68.56 34,313
9th Mar 2026 (Mon) 63.97 69.06 63.48 68.40 62,431
6th Mar 2026 (Fri) 61.58 62.93 61.58 62.82 37,004
See more Ptc Therapeutic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered