| Price | $139.78 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $1.54 1.11% |
| Buy | $140.00 |
| Sell | $139.21 |
| Last Trade: | Buy 17.00 at $139.76 |
| Day's Volume: | 40,044 |
| Last Close: | $139.69 |
| Open: | $136.57 |
| ISIN: | US69370C1009 |
| Day's Range | $134.25 - $139.92 |
| 52wk Range: | $108.65 - $206.82 |
| Market Capitalisation: | $14.99b |
| VWAP: | $138.89823 |
| Shares in Issue: | 108.51m |
Ptc (PTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $139.76 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 7 | $139.77 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 11 | $139.76 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $139.76 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 147 | $139.77 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 17 | $139.75 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $139.75 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $139.59 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $139.71 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 1 | $139.52 | Automatic Execution |
15:50:06 - 28-Sep-26 |
