| Price | $147.24 on 22-05-2026 at 15:35:35 |
|---|---|
| Change | $1.40 0.96% |
| Buy | $147.37 |
| Sell | $147.02 |
| Last Trade: | Buy 50.00 at $147.24 |
| Day's Volume: | 10,340 |
| Last Close: | $145.84 |
| Open: | $146.11 |
| ISIN: | US69370C1009 |
| Day's Range | $146.09 - $148.49 |
| 52wk Range: | $131.63 - $222.01 |
| Market Capitalisation: | $17.09b |
| VWAP: | $147.30799 |
| Shares in Issue: | 115.51m |
Ptc Inc (PTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $147.24 | Automatic Execution |
11:22:43 - 22-May-26 |
| Buy* | 50 | $147.24 | Automatic Execution |
11:22:43 - 22-May-26 |
| Buy* | 1 | $147.21 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 100 | $147.21 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 10 | $147.21 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 545 | $147.21 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 74 | $147.21 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 227 | $147.21 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 354 | $147.21 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 100 | $147.22 | Automatic Execution |
11:22:04 - 22-May-26 |
