| Price | $124.735 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.51 0.41% |
| Buy | $126.76 |
| Sell | $122.00 |
| Last Trade: | Buy 56.00 at $124.30 |
| Day's Volume: | 34,557 |
| Last Close: | $124.74 |
| Open: | $125.07 |
| ISIN: | US69370C1009 |
| Day's Range | $123.73 - $125.50 |
| 52wk Range: | $108.65 - $219.69 |
| Market Capitalisation: | $14.16b |
| VWAP: | $124.47153 |
| Shares in Issue: | 115.51m |
Ptc (PTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $124.30 | Ordinary |
16:39:18 - 10-Jul-26 |
| Buy* | 1 | $124.30 | Ordinary |
16:39:18 - 10-Jul-26 |
| Buy* | 2 | $124.30 | Ordinary |
16:39:18 - 10-Jul-26 |
| Buy* | 1 | $124.30 | Ordinary |
16:39:18 - 10-Jul-26 |
| Buy* | 8 | $124.30 | Ordinary |
16:39:18 - 10-Jul-26 |
| Buy* | 31 | $124.30 | Ordinary |
16:39:18 - 10-Jul-26 |
| Buy* | 1 | $124.30 | Ordinary |
16:39:18 - 10-Jul-26 |
| Buy* | 2 | $124.585 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 60 | $124.585 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 105 | $124.53 | Automatic Execution |
15:55:17 - 10-Jul-26 |
