| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $147.80 | Automatic Execution |
11:54:16 - 22-May-26 |
| Buy* | 5 | $147.77 | Automatic Execution |
11:54:16 - 22-May-26 |
| Buy* | 5 | $147.76 | Automatic Execution |
11:54:13 - 22-May-26 |
| Unknown* | 5 | $147.74 | Automatic Execution |
11:53:56 - 22-May-26 |
| Sell* | 700 | $147.72 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 100 | $147.72 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 100 | $147.73 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 100 | $147.72 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 50 | $147.72 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 1 | $147.72 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 1 | $147.72 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 10 | $147.72 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 100 | $147.73 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 50 | $147.73 | Automatic Execution |
11:53:30 - 22-May-26 |
| Buy* | 4 | $147.77 | Automatic Execution |
11:53:12 - 22-May-26 |
| Buy* | 4 | $147.77 | Automatic Execution |
11:53:07 - 22-May-26 |
| Buy* | 4 | $147.77 | Automatic Execution |
11:52:56 - 22-May-26 |
| Buy* | 4 | $147.77 | Automatic Execution |
11:52:55 - 22-May-26 |
| Buy* | 4 | $147.81 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 26 | $147.80 | Automatic Execution |
11:51:50 - 22-May-26 |
| Buy* | 23 | $147.80 | Automatic Execution |
11:51:50 - 22-May-26 |
| Buy* | 5 | $147.77 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 15 | $147.77 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 1 | $147.76 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 1 | $147.75 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 4 | $147.75 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 4 | $147.71 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 100 | $147.74 | Automatic Execution |
11:51:47 - 22-May-26 |
| Buy* | 12 | $147.72 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 6 | $147.69 | Automatic Execution |
11:51:26 - 22-May-26 |
| Buy* | 13 | $147.69 | Automatic Execution |
11:51:26 - 22-May-26 |
| Buy* | 33 | $147.69 | Automatic Execution |
11:51:26 - 22-May-26 |
| Buy* | 50 | $147.66 | Automatic Execution |
11:51:26 - 22-May-26 |
| Buy* | 24 | $147.65 | Automatic Execution |
11:51:26 - 22-May-26 |
| Buy* | 2 | $147.57 | Automatic Execution |
11:49:49 - 22-May-26 |
| Buy* | 2 | $147.56 | Automatic Execution |
11:49:49 - 22-May-26 |
| Buy* | 4 | $147.56 | Automatic Execution |
11:49:49 - 22-May-26 |
| Buy* | 6 | $147.54 | Automatic Execution |
11:49:26 - 22-May-26 |
| Buy* | 100 | $147.49 | Automatic Execution |
11:48:39 - 22-May-26 |
| Buy* | 1 | $147.49 | Automatic Execution |
11:48:04 - 22-May-26 |
| Buy* | 3 | $147.49 | Automatic Execution |
11:48:04 - 22-May-26 |
| Buy* | 1 | $147.49 | Automatic Execution |
11:47:47 - 22-May-26 |
| Sell* | 100 | $147.41 | Automatic Execution |
11:45:54 - 22-May-26 |
| Sell* | 10 | $147.41 | Automatic Execution |
11:45:54 - 22-May-26 |
| Sell* | 900 | $147.41 | Automatic Execution |
11:45:54 - 22-May-26 |
| Sell* | 4 | $147.41 | Automatic Execution |
11:45:54 - 22-May-26 |
| Buy* | 5 | $147.47 | Automatic Execution |
11:45:51 - 22-May-26 |
| Buy* | 1 | $147.47 | Automatic Execution |
11:45:49 - 22-May-26 |
| Sell* | 1 | $147.14 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 2 | $147.28 | Automatic Execution |
11:24:27 - 22-May-26 |
| Buy* | 10 | $147.22 | Automatic Execution |
11:23:32 - 22-May-26 |
| Buy* | 50 | $147.24 | Automatic Execution |
11:22:43 - 22-May-26 |
| Buy* | 50 | $147.24 | Automatic Execution |
11:22:43 - 22-May-26 |
| Buy* | 1 | $147.21 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 100 | $147.21 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 10 | $147.21 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 545 | $147.21 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 74 | $147.21 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 227 | $147.21 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 354 | $147.21 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 100 | $147.22 | Automatic Execution |
11:22:04 - 22-May-26 |
| Buy* | 41 | $147.28 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 20 | $147.17 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 100 | $147.17 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 100 | $147.16 | Automatic Execution |
11:18:34 - 22-May-26 |
| Sell* | 5 | $147.09 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 1 | $147.10 | Automatic Execution |
10:52:19 - 22-May-26 |
| Sell* | 5 | $147.11 | Automatic Execution |
10:52:19 - 22-May-26 |
| Sell* | 5 | $146.90 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 10 | $146.91 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 23 | $146.93 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 200 | $146.93 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 10 | $146.93 | Automatic Execution |
10:50:32 - 22-May-26 |
| Buy* | 6 | $147.09 | Automatic Execution |
10:49:15 - 22-May-26 |
| Buy* | 1 | $147.06 | Automatic Execution |
10:49:08 - 22-May-26 |
| Buy* | 7 | $147.06 | Automatic Execution |
10:49:08 - 22-May-26 |
| Buy* | 6 | $147.01 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 16 | $147.01 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 1 | $147.01 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 2 | $146.93 | Automatic Execution |
10:48:58 - 22-May-26 |
| Sell* | 30 | $148.05 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 46 | $146.82 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 21 | $147.94 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 23 | $146.82 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 13 | $147.94 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 23 | $146.82 | Automatic Execution |
10:48:10 - 22-May-26 |
| Sell* | 100 | $147.89 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 4 | $146.82 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 100 | $147.98 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 3 | $146.74 | Automatic Execution |
10:48:03 - 22-May-26 |
| Sell* | 1 | $147.89 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 30 | $146.70 | Automatic Execution |
10:47:26 - 22-May-26 |
| Sell* | 2 | $147.89 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 7 | $146.64 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 200 | $147.89 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 6 | $146.64 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 13 | $147.89 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 5 | $146.64 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 4 | $147.89 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 5 | $146.62 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 2 | $147.89 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 1 | $146.61 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 2 | $147.92 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 24 | $146.60 | Automatic Execution |
10:47:18 - 22-May-26 |
| Buy* | 100 | $148.32 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 4 | $146.51 | Automatic Execution |
10:47:15 - 22-May-26 |
| Buy* | 62 | $148.44 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 7 | $146.48 | Automatic Execution |
10:46:30 - 22-May-26 |
| Buy* | 100 | $148.43 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 100 | $146.53 | Automatic Execution |
10:46:16 - 22-May-26 |
| Buy* | 100 | $148.32 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 10 | $146.53 | Automatic Execution |
10:46:16 - 22-May-26 |
| Sell* | 100 | $148.28 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 100 | $148.26 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 50 | $148.24 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 100 | $148.24 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 50 | $148.22 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 2 | $148.07 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 100 | $148.07 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 100 | $148.12 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 2 | $148.08 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 12 | $148.26 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 39 | $147.99 | Automatic Execution |
09:49:09 - 22-May-26 |
| Sell* | 25 | $148.03 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 25 | $148.03 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 25 | $148.03 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 25 | $148.03 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 25 | $148.03 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 25 | $148.03 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 25 | $148.03 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 25 | $148.03 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 25 | $148.03 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 25 | $148.03 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 25 | $148.03 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 25 | $148.03 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 25 | $148.03 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 25 | $148.03 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 25 | $148.03 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 25 | $148.03 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 25 | $148.03 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 25 | $148.03 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 25 | $148.03 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 5 | $148.16 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 3 | $148.10 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 2 | $148.10 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 1 | $148.11 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 15 | $148.25 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 25 | $148.25 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 25 | $148.25 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 25 | $148.25 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 25 | $148.25 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 25 | $148.25 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 25 | $148.25 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 25 | $148.25 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 25 | $148.25 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 25 | $148.25 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 25 | $148.25 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 25 | $148.25 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 37 | $147.02 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 25 | $148.25 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 20 | $146.96 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 30 | $148.25 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $146.96 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 25 | $148.25 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 80 | $146.96 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 30 | $148.25 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 20 | $146.96 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 100 | $148.27 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 60 | $146.96 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 1 | $148.36 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 20 | $146.96 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 27 | $148.43 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 60 | $146.96 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 3 | $148.45 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 30 | $147.06 | Automatic Execution |
10:19:58 - 22-May-26 |
| Sell* | 124 | $148.45 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 4 | $147.07 | Automatic Execution |
10:19:07 - 22-May-26 |
| Sell* | 4 | $148.45 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 7 | $147.24 | Automatic Execution |
10:18:50 - 22-May-26 |
| Sell* | 576 | $148.45 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 30 | $147.19 | Automatic Execution |
10:18:50 - 22-May-26 |
| Sell* | 50 | $148.51 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 2 | $147.25 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 50 | $148.51 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 4 | $147.175 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 6 | $148.50 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 4 | $147.18 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 6 | $148.49 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 8 | $147.16 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 6 | $148.49 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 7 | $147.16 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 6 | $148.49 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 1 | $147.16 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 100 | $148.49 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 9 | $147.26 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 39 | $148.39 | Automatic Execution |
09:46:58 - 22-May-26 |
| Buy* | 1 | $147.26 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 12 | $148.38 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 4 | $147.19 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 39 | $148.38 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 13 | $147.19 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 10 | $146.72 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 5 | $148.12 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 25 | $147.19 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 5 | $146.60 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 4 | $145.76 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 29 | $145.76 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 23 | $145.76 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 23 | $145.76 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 11 | $145.76 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 22 | $145.76 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 60 | $145.76 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 22 | $145.76 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 22 | $145.76 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 7 | $145.76 | Ordinary |
09:28:00 - 22-May-26 |