Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ptc (PTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 $124.30 Ordinary
 16:39:18 - 10-Jul-26
Buy* 1 $124.30 Ordinary
 16:39:18 - 10-Jul-26
Buy* 2 $124.30 Ordinary
 16:39:18 - 10-Jul-26
Buy* 1 $124.30 Ordinary
 16:39:18 - 10-Jul-26
Buy* 8 $124.30 Ordinary
 16:39:18 - 10-Jul-26
Buy* 31 $124.30 Ordinary
 16:39:18 - 10-Jul-26
Buy* 1 $124.30 Ordinary
 16:39:18 - 10-Jul-26
Buy* 2 $124.585 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 60 $124.585 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 105 $124.53 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 5 $124.53 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $124.55 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 12 $124.54 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 64 $124.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 66 $124.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $124.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $124.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $124.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $124.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $124.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $124.455 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $124.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $124.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $124.45 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $124.45 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $124.45 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $124.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $124.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $124.39 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $124.37 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $124.36 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $124.34 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 4 $124.31 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 40 $124.31 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 6 $124.33 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 2 $124.26 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 50 $124.31 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 149 $124.31 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 1 $124.35 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 2 $124.29 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 40 $124.36 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 2 $124.36 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 43 $124.36 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 5 $124.42 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 48 $124.42 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 16 $124.42 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 31 $124.42 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $124.42 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $124.42 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 6 $124.42 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $124.43 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 4 $124.44 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 17 $124.48 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 5 $124.48 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 4 $124.49 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 4 $124.50 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 4 $124.50 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 75 $124.51 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 1 $124.51 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 12 $124.52 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $124.52 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $124.52 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $124.53 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 1 $124.65 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 9 $124.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $124.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $124.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 93 $124.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $124.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $124.61 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 100 $124.57 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 149 $124.55 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 1 $124.59 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 1 $124.58 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 56 $124.44 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 40 $124.44 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 5 $124.45 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 1 $124.41 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $124.41 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $124.36 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 12 $124.36 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 88 $124.36 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 56 $124.35 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 7 $124.42 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $124.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $124.40 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 5 $124.32 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 1 $124.32 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 40 $124.345 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 6 $124.33 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 12 $124.36 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 40 $124.36 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 7 $124.34 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 6 $124.34 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 6 $124.34 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 1 $124.43 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 5 $124.43 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 6 $124.43 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 1 $124.43 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 5 $124.38 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 1 $124.38 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 10 $124.38 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 1 $124.38 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 6 $124.38 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 19 $124.50 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $124.49 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 11 $124.43 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 8 $124.39 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 100 $124.39 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 3 $124.45 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 97 $124.45 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 4 $124.45 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 12 $124.45 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 4 $124.43 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 48 $124.42 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 5 $124.39 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 100 $124.39 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 25 $124.38 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 100 $124.35 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 24 $124.35 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 124 $124.36 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 71 $124.36 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 29 $124.36 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 200 $124.40 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 3 $124.42 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 1 $124.44 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 22 $124.44 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $124.44 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 3 $124.44 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 4 $124.44 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 36 $124.44 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 36 $124.49 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 18 $124.48 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 4 $124.48 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 19 $124.425 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 100 $124.425 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 1 $124.33 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 17 $124.295 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 18 $124.295 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 50 $124.29 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 50 $124.29 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 13 $124.42 Automatic Execution
 15:03:10 - 10-Jul-26
Unknown* 13 $124.44 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 50 $124.45 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 50 $124.42 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 100 $124.43 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 1 $124.44 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 19 $124.45 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 1 $124.45 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 9 $124.40 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 24 $124.37 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 33 $124.39 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 1 $124.39 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 12 $124.38 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 1 $124.37 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 1 $124.31 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 7 $124.29 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 5 $124.28 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 22 $124.30 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 1 $124.30 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 22 $124.30 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 43 $124.30 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 119 $124.315 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 33 $124.365 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 4 $124.41 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 1 $124.42 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 3 $124.42 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $124.41 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 4 $124.41 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $124.41 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 4 $124.41 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 14 $124.41 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $124.41 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 3 $124.41 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 4 $124.41 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $124.37 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $124.36 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $124.36 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 19 $124.34 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 19 $124.325 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 100 $124.325 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 6 $124.26 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 1 $124.30 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 1 $124.36 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 47 $124.31 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 1 $124.40 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 1 $124.40 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 3 $124.40 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 31 $124.37 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 1 $124.43 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 1 $124.42 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 62 $124.40 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 101 $124.40 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 5 $124.40 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 125 $124.40 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 4 $124.40 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 1 $124.40 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 100 $124.35 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 19 $124.335 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 100 $124.335 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 12 $124.36 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 2 $124.36 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 48 $124.36 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 5 $124.36 Automatic Execution
 14:45:56 - 10-Jul-26
Unknown* 4 $124.41 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 2 $124.33 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $124.35 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 50 $124.35 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $124.35 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 5 $124.37 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 2 $124.37 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 5 $124.35 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 4 $124.35 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 100 $124.34 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 2 $124.34 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 3 $124.33 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 1 $124.33 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 100 $124.30 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 1 $124.37 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 69 $124.35 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 50 $124.34 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 1 $124.27 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 27 $124.28 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 20 $124.325 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 100 $124.39 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 2 $124.38 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 1 $124.29 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $124.34 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $124.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $124.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 22 $124.34 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 50 $124.33 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 119 $124.325 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 20 $124.30 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 3 $124.265 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 2 $124.26 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 6 $124.22 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 1 $124.22 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 4 $124.19 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 5 $124.18 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 2 $124.15 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 40 $124.16 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 96 $124.16 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 8 $124.16 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 9 $124.15 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 5 $124.16 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 2 $124.15 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 96 $124.145 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 1 $124.14 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 35 $124.14 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 18 $124.05 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 119 $124.14 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 100 $124.16 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 100 $124.15 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 50 $124.15 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 50 $124.15 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 2 $124.15 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 100 $124.15 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 10 $124.10 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 18 $124.12 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 94 $124.05 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 2 $124.05 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 8 $124.03 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 19 $123.98 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 100 $123.98 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 1 $124.01 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 1 $123.97 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 30 $123.97 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 29 $123.97 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 2 $123.99 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 2 $123.96 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 50 $124.01 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 240 $123.93 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 120 $123.93 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 120 $123.93 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 5 $123.91 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 33 $123.91 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 5 $123.92 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 43 $123.92 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 50 $123.96 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 50 $123.97 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 50 $123.97 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 100 $123.96 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 50 $123.96 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 50 $123.97 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 50 $123.96 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 100 $123.97 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 50 $123.97 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 120 $124.00 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 120 $124.00 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 240 $124.00 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 5 $123.99 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 53 $123.99 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 120 $123.99 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 120 $123.99 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 240 $123.99 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 1 $123.98 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 28 $123.95 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 119 $123.92 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 10 $123.90 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 5 $123.89 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 22 $123.88 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 13 $123.82 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 87 $123.82 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 35 $123.81 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 25 $123.81 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 2 $123.75 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 8 $123.75 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 27 $123.69 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 2 $123.81 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 2 $123.80 Automatic Execution
 13:47:02 - 10-Jul-26
Unknown* 63 $123.775 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 1 $123.79 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 1 $123.79 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 5 $123.79 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 100 $123.73 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 2 $123.71 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 49 $123.66 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 34 $123.90 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 5 $123.90 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 30 $123.88 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 240 $123.86 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 50 $123.86 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 120 $123.86 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 120 $123.86 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 3 $123.85 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 3 $123.84 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 66 $123.82 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 74 $123.82 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $123.80 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 1 $123.85 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 15 $123.76 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 15 $123.76 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 5 $123.79 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 1 $123.73 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 1 $123.72 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 4 $123.71 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 6 $123.65 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 28 $123.63 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 4 $123.63 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 4 $123.63 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 5 $123.63 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 1 $123.61 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 5 $123.61 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 8 $123.58 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 29 $123.58 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 33 $123.53 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 19 $123.53 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $123.53 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 13 $123.53 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $123.54 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 25 $123.53 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $123.54 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 7 $123.46 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 28 $123.48 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 2 $123.48 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 49 $123.70 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 2 $123.64 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 2 $123.67 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 49 $123.76 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 24 $123.80 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 9 $123.77 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 46 $123.68 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 5 $123.70 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 1 $123.70 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 23 $123.73 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 24 $123.73 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 100 $123.79 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 20 $123.79 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 100 $123.79 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 30 $123.86 Automatic Execution
 13:18:55 - 10-Jul-26
Unknown* 30 $123.86 Automatic Execution
 13:18:55 - 10-Jul-26
Unknown* 70 $123.86 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 70 $123.86 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 70 $123.85 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 100 $123.82 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 3 $123.84 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 68 $123.85 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 30 $123.84 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 1 $123.73 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 29 $123.73 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 50 $123.77 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 1 $124.245 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 3 $124.17 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 2 $124.17 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 20 $124.17 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 5 $124.17 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 1 $124.16 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 30 $124.12 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 13 $124.09 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 2 $124.02 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 8 $124.00 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 1 $123.98 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 1 $123.98 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $123.96 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 1 $123.94 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 68 $123.91 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 68 $123.90 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $123.90 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $123.90 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 5 $123.89 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 4 $123.89 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $123.89 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $123.89 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 2 $123.89 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $123.84 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 1 $123.86 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 5 $123.97 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 1 $123.96 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 1 $123.86 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 10 $123.86 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 17 $123.86 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 100 $123.99 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 26 $124.00 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 2 $123.95 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 25 $123.96 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 3 $123.97 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 2 $123.995 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 3 $123.995 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 14 $124.09 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 100 $124.06 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 1 $123.87 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 50 $124.01 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 10 $123.96 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 4 $123.96 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 4 $123.95 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 32 $123.95 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 1 $123.97 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 4 $124.03 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 9 $124.04 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 22 $124.10 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 2 $124.10 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 17 $124.12 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 12 $124.12 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 1 $124.20 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 5 $124.20 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 50 $124.26 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 6 $124.16 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 70 $124.215 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 30 $124.215 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 100 $124.215 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 1 $124.21 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 1 $124.17 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 1 $124.17 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 4 $124.17 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 50 $124.16 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 3 $124.20 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 82 $124.31 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 5 $124.28 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 5 $124.17 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 5 $124.17 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 1 $124.18 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 24 $124.18 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 38 $124.18 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 3 $124.19 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 15 $124.31 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 5 $124.31 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 100 $124.31 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 1 $124.29 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 2 $124.29 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 5 $124.18 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $124.19 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 1 $124.11 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 1 $124.11 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 22 $124.11 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 12 $124.10 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 7 $124.09 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 5 $124.08 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 100 $124.04 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 5 $124.00 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 5 $123.92 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 5 $123.92 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 2 $123.86 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 2 $123.85 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 1 $123.85 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 100 $123.835 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 5 $123.88 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 5 $124.36 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $124.35 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 20 $124.22 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 30 $124.23 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 50 $124.25 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 1 $124.35 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 20 $124.31 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 100 $124.21 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 1 $124.215 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $124.35 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 1 $124.36 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 1 $124.29 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 55 $124.28 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 100 $124.875 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $124.98 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 1 $124.98 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 15 $125.00 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 24 $125.00 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 1 $125.00 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 3 $125.00 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 50 $125.01 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 75 $124.49 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 2 $125.01 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 25 $124.49 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 1 $125.03 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 75 $124.47 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 21 $124.98 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 25 $124.47 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 100 $124.98 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 1 $124.42 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 98 $124.98 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 75 $124.455 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 12 $125.00 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 25 $124.455 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 94 $125.09 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $124.515 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 10 $124.99 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $124.60 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 50 $125.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 45 $124.885 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 5 $124.61 Automatic Execution
 10:49:30 - 10-Jul-26
Unknown* 30 $124.99 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 55 $124.89 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 61 $124.55 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 10 $125.01 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $124.92 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 4 $124.61 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 100 $125.00 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 50 $124.91 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 18 $124.61 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 5 $124.92 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 1 $124.90 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 2 $124.51 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 100 $125.12 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 240 $125.07 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $124.90 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 1 $124.51 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 120 $125.07 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 1 $124.93 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 50 $124.91 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 1 $124.51 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 120 $125.07 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 401 $125.00 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 50 $124.91 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 100 $124.55 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 16 $126.12 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 99 $125.00 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 28 $124.92 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 2 $124.51 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 15 $126.05 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $125.30 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 1 $124.91 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 3 $124.52 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 10 $126.05 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $125.20 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 1 $124.79 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 2 $124.49 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 25 $126.23 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $125.20 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 7 $124.49 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 25 $126.23 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $125.34 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 5 $124.52 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 1 $126.68 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $125.34 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 6 $124.52 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 16 $126.63 Ordinary
 09:27:40 - 10-Jul-26
Buy* 72 $126.62 Ordinary
 09:27:40 - 10-Jul-26
Buy* 24 $126.62 Ordinary
 09:27:40 - 10-Jul-26
Buy* 24 $126.62 Ordinary
 09:27:40 - 10-Jul-26
Buy* 24 $126.62 Ordinary
 09:27:40 - 10-Jul-26
Buy* 76 $126.62 Ordinary
 09:27:40 - 10-Jul-26
Buy* 12 $126.61 Ordinary
 09:27:40 - 10-Jul-26
Buy* 88 $126.61 Ordinary
 09:27:40 - 10-Jul-26
Buy* 32 $126.62 Ordinary
 09:27:40 - 10-Jul-26
Buy* 88 $126.62 Ordinary
 09:27:40 - 10-Jul-26
Buy* 32 $126.62 Ordinary
 09:27:40 - 10-Jul-26
Buy* 88 $126.62 Ordinary
 09:27:40 - 10-Jul-26
Buy* 32 $126.62 Ordinary
 09:27:40 - 10-Jul-26
Buy* 88 $126.62 Ordinary
 09:27:40 - 10-Jul-26
Sell* 7 $125.25 Ordinary
 09:22:33 - 10-Jul-26
Buy* 2 $125.25 Ordinary
 09:22:33 - 10-Jul-26
Buy* 100 $125.24 Ordinary
 09:22:33 - 10-Jul-26
Buy* 7 $125.00 Ordinary
 09:15:07 - 10-Jul-26
Buy* 3 $125.00 Ordinary
 09:15:07 - 10-Jul-26
Buy* 1 $124.99 Ordinary
 07:46:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84