| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 136.57 | 139.92 | 134.25 | 139.69 | 40,044 |
| 25th Sep 2026 (Fri) | 136.56 | 138.58 | 136.56 | 138.12 | 35,742 |
| 24th Sep 2026 (Thu) | 139.50 | 140.90 | 136.50 | 137.41 | 46,670 |
| 23rd Sep 2026 (Wed) | 141.01 | 142.81 | 138.54 | 140.40 | 134,956 |
| 22nd Sep 2026 (Tue) | 137.69 | 140.27 | 133.97 | 140.00 | 74,809 |
| 21st Sep 2026 (Mon) | 134.56 | 135.94 | 134.09 | 135.28 | 37,545 |
| 18th Sep 2026 (Fri) | 134.11 | 135.99 | 132.99 | 135.89 | 62,996 |
| 17th Sep 2026 (Thu) | 131.11 | 134.95 | 130.51 | 134.44 | 68,170 |
| 16th Sep 2026 (Wed) | 131.54 | 132.49 | 130.34 | 131.16 | 56,307 |
| 15th Sep 2026 (Tue) | 134.75 | 137.60 | 132.78 | 132.75 | 47,076 |
| 14th Sep 2026 (Mon) | 134.97 | 137.53 | 134.19 | 136.65 | 41,180 |
| 11th Sep 2026 (Fri) | 128.72 | 131.19 | 127.10 | 130.78 | 86,718 |
| 10th Sep 2026 (Thu) | 128.88 | 130.80 | 126.96 | 128.715 | 67,391 |
| 9th Sep 2026 (Wed) | 133.21 | 133.635 | 128.75 | 128.89 | 150,683 |
| 8th Sep 2026 (Tue) | 138.15 | 138.15 | 132.675 | 133.255 | 123,423 |
| 7th Sep 2026 (Mon) | 147.04 | 147.10 | 140.00 | 141.02 | 101,997 |
| 4th Sep 2026 (Fri) | 147.04 | 147.10 | 140.00 | 141.02 | 101,997 |
| 3rd Sep 2026 (Thu) | 150.13 | 154.00 | 149.165 | 150.08 | 67,967 |
| 2nd Sep 2026 (Wed) | 152.05 | 152.94 | 148.73 | 149.13 | 43,836 |
| 1st Sep 2026 (Tue) | 154.27 | 155.50 | 152.62 | 152.81 | 30,543 |
| 31st Aug 2026 (Mon) | 155.95 | 157.64 | 155.05 | 155.74 | 37,602 |
| 28th Aug 2026 (Fri) | 158.74 | 158.74 | 156.25 | 157.15 | 39,121 |
| 27th Aug 2026 (Thu) | 154.10 | 158.92 | 154.10 | 158.95 | 76,891 |
| 26th Aug 2026 (Wed) | 148.88 | 151.79 | 148.88 | 151.61 | 76,096 |
| 25th Aug 2026 (Tue) | 152.50 | 153.69 | 150.25 | 151.14 | 82,251 |
| 24th Aug 2026 (Mon) | 154.30 | 155.40 | 153.50 | 154.31 | 52,800 |
| 21st Aug 2026 (Fri) | 153.35 | 156.02 | 152.74 | 154.68 | 40,173 |
| 20th Aug 2026 (Thu) | 152.065 | 154.62 | 151.94 | 153.52 | 49,609 |
| 19th Aug 2026 (Wed) | 147.51 | 155.14 | 147.51 | 152.44 | 32,456 |
| 18th Aug 2026 (Tue) | 147.52 | 149.39 | 146.35 | 146.48 | 45,839 |
| 17th Aug 2026 (Mon) | 148.14 | 149.00 | 145.48 | 145.98 | 38,384 |
| 14th Aug 2026 (Fri) | 151.80 | 152.15 | 149.57 | 149.75 | 29,529 |
| 13th Aug 2026 (Thu) | 147.895 | 154.585 | 146.46 | 153.89 | 43,310 |
| 12th Aug 2026 (Wed) | 148.43 | 149.30 | 147.22 | 147.99 | 59,042 |
| 11th Aug 2026 (Tue) | 149.05 | 151.75 | 149.05 | 150.44 | 35,948 |
| 10th Aug 2026 (Mon) | 146.49 | 153.98 | 146.49 | 151.02 | 63,686 |
| 7th Aug 2026 (Fri) | 147.00 | 149.525 | 146.60 | 147.71 | 62,477 |
| 6th Aug 2026 (Thu) | 138.45 | 148.59 | 138.45 | 147.66 | 109,050 |
| 5th Aug 2026 (Wed) | 142.72 | 143.03 | 138.91 | 139.43 | 83,826 |
| 4th Aug 2026 (Tue) | 139.84 | 142.12 | 139.18 | 141.68 | 63,926 |
| 3rd Aug 2026 (Mon) | 140.855 | 142.56 | 139.85 | 139.855 | 62,018 |
| 31st Jul 2026 (Fri) | 135.23 | 138.83 | 133.255 | 137.20 | 72,638 |
| 30th Jul 2026 (Thu) | 134.75 | 143.00 | 133.31 | 136.30 | 166,219 |
| 29th Jul 2026 (Wed) | 128.43 | 132.65 | 127.42 | 132.46 | 70,598 |