| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 125.07 | 125.50 | 123.73 | 124.74 | 34,557 |
| 9th Jul 2026 (Thu) | 119.93 | 124.36 | 119.90 | 123.79 | 58,113 |
| 8th Jul 2026 (Wed) | 123.715 | 124.73 | 122.035 | 122.61 | 54,563 |
| 7th Jul 2026 (Tue) | 126.79 | 127.64 | 125.00 | 125.04 | 29,305 |
| 6th Jul 2026 (Mon) | 123.725 | 126.15 | 122.64 | 124.98 | 63,565 |
| 3rd Jul 2026 (Fri) | 120.89 | 124.55 | 120.89 | 124.55 | 0 |
| 2nd Jul 2026 (Thu) | 120.89 | 125.375 | 120.89 | 124.55 | 140,854 |
| 1st Jul 2026 (Wed) | 115.42 | 121.16 | 115.42 | 119.78 | 93,652 |
| 30th Jun 2026 (Tue) | 113.80 | 114.36 | 112.185 | 113.61 | 74,060 |
| 29th Jun 2026 (Mon) | 117.47 | 117.89 | 113.73 | 113.89 | 83,264 |
| 26th Jun 2026 (Fri) | 114.87 | 116.26 | 114.34 | 115.72 | 116,610 |
| 25th Jun 2026 (Thu) | 112.18 | 115.22 | 111.835 | 112.55 | 146,183 |
| 24th Jun 2026 (Wed) | 113.175 | 114.65 | 112.59 | 112.93 | 61,510 |
| 23rd Jun 2026 (Tue) | 117.80 | 117.80 | 112.00 | 112.33 | 98,699 |
| 22nd Jun 2026 (Mon) | 114.53 | 117.30 | 114.02 | 115.00 | 88,756 |
| 19th Jun 2026 (Fri) | 115.94 | 116.57 | 113.52 | 114.75 | 117,963 |
| 18th Jun 2026 (Thu) | 115.94 | 116.57 | 113.52 | 114.75 | 117,963 |
| 17th Jun 2026 (Wed) | 115.90 | 119.395 | 114.62 | 116.94 | 98,953 |
| 16th Jun 2026 (Tue) | 115.20 | 118.65 | 114.88 | 118.18 | 141,410 |
| 15th Jun 2026 (Mon) | 115.95 | 118.29 | 113.68 | 114.85 | 185,325 |
| 12th Jun 2026 (Fri) | 118.07 | 118.25 | 108.65 | 113.68 | 194,563 |
| 11th Jun 2026 (Thu) | 132.46 | 134.06 | 118.08 | 118.39 | 105,014 |
| 10th Jun 2026 (Wed) | 135.20 | 136.75 | 134.74 | 135.08 | 91,993 |
| 9th Jun 2026 (Tue) | 134.785 | 137.465 | 134.62 | 136.97 | 43,648 |
| 8th Jun 2026 (Mon) | 136.065 | 138.44 | 135.00 | 136.07 | 107,256 |
| 5th Jun 2026 (Fri) | 141.375 | 141.375 | 136.78 | 137.00 | 48,698 |
| 4th Jun 2026 (Thu) | 142.69 | 143.90 | 138.75 | 138.79 | 87,861 |
| 3rd Jun 2026 (Wed) | 140.90 | 140.90 | 138.09 | 139.72 | 87,512 |
| 2nd Jun 2026 (Tue) | 143.46 | 143.46 | 139.70 | 142.34 | 98,556 |
| 1st Jun 2026 (Mon) | 141.10 | 146.84 | 140.43 | 145.08 | 116,520 |
| 29th May 2026 (Fri) | 137.72 | 139.62 | 133.83 | 138.73 | 95,512 |
| 28th May 2026 (Thu) | 141.245 | 141.50 | 138.00 | 138.79 | 95,742 |
| 27th May 2026 (Wed) | 143.97 | 146.28 | 142.23 | 142.26 | 104,191 |
| 26th May 2026 (Tue) | 146.56 | 146.56 | 144.56 | 144.88 | 112,097 |
| 25th May 2026 (Mon) | 146.11 | 148.585 | 146.09 | 148.23 | 63,840 |
| 22nd May 2026 (Fri) | 146.11 | 148.585 | 146.09 | 148.23 | 63,840 |
| 21st May 2026 (Thu) | 145.98 | 146.85 | 143.68 | 145.84 | 64,703 |
| 20th May 2026 (Wed) | 143.48 | 148.075 | 140.68 | 147.955 | 85,248 |
| 19th May 2026 (Tue) | 146.83 | 149.47 | 144.96 | 145.19 | 89,404 |
| 18th May 2026 (Mon) | 141.77 | 145.00 | 141.21 | 144.06 | 42,566 |
| 15th May 2026 (Fri) | 141.39 | 142.75 | 140.30 | 141.91 | 44,455 |
| 14th May 2026 (Thu) | 141.40 | 142.00 | 138.44 | 139.85 | 66,818 |
| 13th May 2026 (Wed) | 142.86 | 142.86 | 139.00 | 140.81 | 96,601 |
| 12th May 2026 (Tue) | 147.29 | 147.30 | 143.56 | 144.22 | 57,464 |
| 11th May 2026 (Mon) | 145.47 | 146.27 | 143.66 | 145.92 | 62,376 |