| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 145.98 | 146.85 | 143.68 | 145.84 | 64,703 |
| 20th May 2026 (Wed) | 143.48 | 148.075 | 140.68 | 147.955 | 85,248 |
| 19th May 2026 (Tue) | 146.83 | 149.47 | 144.96 | 145.19 | 89,404 |
| 18th May 2026 (Mon) | 141.77 | 145.00 | 141.21 | 144.06 | 42,566 |
| 15th May 2026 (Fri) | 141.39 | 142.75 | 140.30 | 141.91 | 44,455 |
| 14th May 2026 (Thu) | 141.40 | 142.00 | 138.44 | 139.85 | 66,818 |
| 13th May 2026 (Wed) | 142.86 | 142.86 | 139.00 | 140.81 | 96,601 |
| 12th May 2026 (Tue) | 147.29 | 147.30 | 143.56 | 144.22 | 57,464 |
| 11th May 2026 (Mon) | 145.47 | 146.27 | 143.66 | 145.92 | 62,376 |
| 8th May 2026 (Fri) | 145.64 | 146.885 | 143.04 | 146.65 | 67,241 |
| 7th May 2026 (Thu) | 148.52 | 151.01 | 144.76 | 147.65 | 138,376 |
| 6th May 2026 (Wed) | 135.29 | 137.09 | 132.80 | 136.765 | 369,426 |
| 5th May 2026 (Tue) | 137.25 | 138.45 | 136.40 | 137.55 | 70,506 |
| 4th May 2026 (Mon) | 137.73 | 139.09 | 136.69 | 138.19 | 57,580 |
| 1st May 2026 (Fri) | 140.00 | 140.00 | 135.99 | 136.53 | 85,459 |
| 30th Apr 2026 (Thu) | 136.20 | 136.90 | 134.37 | 136.30 | 54,330 |
| 29th Apr 2026 (Wed) | 136.23 | 137.66 | 135.06 | 137.50 | 44,048 |
| 28th Apr 2026 (Tue) | 138.65 | 139.065 | 136.69 | 137.11 | 62,341 |
| 27th Apr 2026 (Mon) | 138.00 | 139.10 | 136.38 | 136.41 | 45,651 |
| 24th Apr 2026 (Fri) | 136.32 | 137.53 | 134.50 | 137.17 | 60,567 |
| 23rd Apr 2026 (Thu) | 135.84 | 136.94 | 133.94 | 135.83 | 66,681 |
| 22nd Apr 2026 (Wed) | 141.55 | 142.05 | 139.55 | 140.60 | 56,275 |
| 21st Apr 2026 (Tue) | 141.04 | 143.65 | 140.23 | 140.93 | 31,406 |
| 20th Apr 2026 (Mon) | 139.30 | 141.33 | 138.65 | 140.75 | 63,185 |
| 17th Apr 2026 (Fri) | 140.11 | 141.67 | 139.62 | 139.74 | 27,582 |
| 16th Apr 2026 (Thu) | 139.05 | 139.05 | 136.85 | 138.27 | 47,761 |
| 15th Apr 2026 (Wed) | 135.75 | 136.97 | 134.70 | 136.58 | 110,463 |
| 14th Apr 2026 (Tue) | 135.20 | 136.24 | 132.43 | 133.65 | 107,367 |
| 13th Apr 2026 (Mon) | 133.70 | 135.34 | 131.17 | 134.21 | 100,707 |
| 10th Apr 2026 (Fri) | 137.30 | 137.30 | 131.63 | 133.44 | 130,135 |
| 9th Apr 2026 (Thu) | 142.97 | 142.98 | 138.98 | 139.19 | 71,451 |
| 8th Apr 2026 (Wed) | 148.00 | 148.00 | 143.45 | 144.32 | 49,010 |
| 7th Apr 2026 (Tue) | 143.37 | 144.40 | 142.77 | 143.92 | 24,949 |
| 6th Apr 2026 (Mon) | 143.15 | 144.405 | 141.49 | 144.36 | 37,765 |
| 3rd Apr 2026 (Fri) | 141.535 | 144.32 | 140.34 | 142.65 | 32,072 |
| 2nd Apr 2026 (Thu) | 141.535 | 144.32 | 140.34 | 142.65 | 32,072 |
| 1st Apr 2026 (Wed) | 142.09 | 143.74 | 140.11 | 142.52 | 41,731 |
| 31st Mar 2026 (Tue) | 141.10 | 143.76 | 139.19 | 142.49 | 18,975 |
| 30th Mar 2026 (Mon) | 139.96 | 141.37 | 138.05 | 139.66 | 22,658 |
| 27th Mar 2026 (Fri) | 141.34 | 141.34 | 137.50 | 137.61 | 31,895 |
| 26th Mar 2026 (Thu) | 143.39 | 147.01 | 143.39 | 144.01 | 53,532 |
| 25th Mar 2026 (Wed) | 144.63 | 145.43 | 140.93 | 143.56 | 31,861 |
| 24th Mar 2026 (Tue) | 148.00 | 148.00 | 142.01 | 142.96 | 29,967 |
| 23rd Mar 2026 (Mon) | 151.71 | 152.48 | 149.09 | 149.23 | 23,719 |