| Price | $205.94 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.36 0.17% |
| Buy | $208.05 |
| Sell | $203.30 |
| Last Trade: | Sell 42.00 at $206.02 |
| Day's Volume: | 36,574 |
| Last Close: | $205.95 |
| Open: | $207.675 |
| ISIN: | US69370C1009 |
| Day's Range | $205.20 - $207.675 |
| 52wk Range: | $164.82 - $222.01 |
| Market Capitalisation: | $24.70b |
| VWAP: | $205.87001 |
| Shares in Issue: | 119.79m |
Ptc (PTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $206.02 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $206.04 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 20 | $206.05 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 5 | $206.05 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 16 | $206.05 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 16 | $206.06 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 21 | $206.06 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 21 | $206.06 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 21 | $206.06 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 21 | $206.06 | Automatic Execution |
15:54:34 - 19-Sep-25 |
