| Price | $155.76 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.76 1.14% |
| Buy | $159.45 |
| Sell | $151.36 |
| Last Trade: | Buy 5.00 at $155.70 |
| Day's Volume: | 56,786 |
| Last Close: | $155.72 |
| Open: | $156.14 |
| ISIN: | US69370C1009 |
| Day's Range | $151.95 - $158.82 |
| 52wk Range: | $146.75 - $222.01 |
| Market Capitalisation: | $18.31b |
| VWAP: | $156.02216 |
| Shares in Issue: | 118.92m |
Ptc (PTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $155.70 | Ordinary |
16:23:59 - 06-Feb-26 |
| Sell* | 23 | $155.94 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 25 | $155.94 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 25 | $155.94 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 25 | $155.94 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $155.94 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $155.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 35 | $155.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $155.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $155.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
