| Price | $176.04 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.99 -1.12% |
| Buy | $176.60 |
| Sell | $175.81 |
| Last Trade: | Sell 46.00 at $175.66 |
| Day's Volume: | 54,455 |
| Last Close: | $176.00 |
| Open: | $177.84 |
| ISIN: | US69370C1009 |
| Day's Range | $175.19 - $177.84 |
| 52wk Range: | $164.82 - $222.01 |
| Market Capitalisation: | $21.26b |
| VWAP: | $176.00705 |
| Shares in Issue: | 119.45m |
Ptc (PTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $175.66 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $175.62 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 99 | $175.62 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $175.62 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $175.62 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $175.62 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 4 | $175.67 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 96 | $175.67 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 4 | $175.67 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 10 | $175.75 | Automatic Execution |
15:51:41 - 12-Dec-25 |
