Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ptc (PTC.US) Share Price

Price $142.67 on 03-04-2026 at 22:47:29
Change $0.15 0.11%
Buy $152.20
Sell $142.01
Last Trade: -
Day's Volume: 32,072
Last Close: $142.65
Open: $141.535
ISIN: US69370C1009
Day's Range $140.34 - $144.32
52wk Range: $134.39 - $219.69
Market Capitalisation: $16.97b
VWAP: $142.36185
Shares in Issue: 119.00m

Ptc (PTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ptc trades

Ptc (PTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 141.535 144.32 140.34 142.65 32,072
2nd Apr 2026 (Thu) 141.535 144.32 140.34 142.65 32,072
1st Apr 2026 (Wed) 142.09 143.74 140.11 142.52 41,731
31st Mar 2026 (Tue) 141.10 143.76 139.19 142.49 18,975
30th Mar 2026 (Mon) 139.96 141.37 138.05 139.66 22,658
27th Mar 2026 (Fri) 141.34 141.34 137.50 137.61 31,895
26th Mar 2026 (Thu) 143.39 147.01 143.39 144.01 53,532
25th Mar 2026 (Wed) 144.63 145.43 140.93 143.56 31,861
24th Mar 2026 (Tue) 148.00 148.00 142.01 142.96 29,967
23rd Mar 2026 (Mon) 151.71 152.48 149.09 149.23 23,719
20th Mar 2026 (Fri) 149.05 150.96 148.04 149.81 18,078
19th Mar 2026 (Thu) 151.01 152.51 148.90 150.67 21,488
18th Mar 2026 (Wed) 153.86 154.29 149.97 150.11 34,411
17th Mar 2026 (Tue) 156.10 157.94 150.61 154.12 66,985
16th Mar 2026 (Mon) 156.80 157.85 155.46 155.94 41,693
13th Mar 2026 (Fri) 157.58 158.35 155.49 155.89 18,417
12th Mar 2026 (Thu) 160.00 161.77 157.27 157.46 34,646
11th Mar 2026 (Wed) 160.50 160.54 157.64 159.13 20,715
10th Mar 2026 (Tue) 162.065 162.065 157.77 159.52 26,210
9th Mar 2026 (Mon) 161.82 164.11 160.80 163.42 25,857
6th Mar 2026 (Fri) 164.70 164.70 161.12 162.71 12,135
See more Ptc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered