| Price | $199.58 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $2.73 1.39% |
| Buy | $200.00 |
| Sell | $198.00 |
| Buy / Sell PTC Shares | |
| Last Trade: | Buy 100.00 at $199.54 |
| Day's Volume: | 54,039 |
| Last Close: | $199.61 |
| Open: | $197.01 |
| ISIN: | US69370C1009 |
| Day's Range | $196.98 - $199.73 |
| 52wk Range: | $164.82 - $215.00 |
| Market Capitalisation: | $23.63b |
| VWAP: | $198.89842 |
| Shares in Issue: | 119.95m |
Ptc (PTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $199.54 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 11 | $199.61 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 2 | $199.61 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 50 | $199.60 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 37 | $199.59 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 98 | $199.61 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $199.61 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 31 | $199.60 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 69 | $199.60 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 31 | $199.60 | Automatic Execution |
15:56:16 - 18-Jul-25 |
