| Price | $18.43 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.10 -0.54% |
| Buy | $28.29 |
| Sell | $15.58 |
| Last Trade: | Buy 25.00 at $18.44 |
| Day's Volume: | 934 |
| Last Close: | $18.46 |
| Open: | $18.41 |
| ISIN: | US69374H6421 |
| Day's Range | $18.41 - $18.43 |
| 52wk Range: | $18.41 - $19.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.41942 |
| Shares in Issue: | N/A |
Pacer Trendpilo (PTBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $18.44 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 8 | $18.41 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
11:46:34 - 28-Sep-26 |
