Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (PTBD.US) Share Price

Price $19.12 on 10-07-2026 at 23:40:04
Change $-0.02 -0.1%
Buy $29.27
Sell $12.50
Last Trade: Sell 2.00 at $19.12
Day's Volume: 12
Last Close: $19.1132
Open: $19.07
ISIN: US69374H6421
Day's Range $0.00 - $0.00
52wk Range: $18.7291 - $19.96
Market Capitalisation: $N/A
VWAP: $19.12
Shares in Issue: N/A

Pacer Trendpilo (PTBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $19.12 Automatic Execution
13:25:15 - 10-Jul-26
See more Pacer Trendpilo trades

Pacer Trendpilo (PTBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.07 19.1132 19.07 19.1132 12
9th Jul 2026 (Thu) 19.07 19.135 19.07 19.135 0
8th Jul 2026 (Wed) 19.07 19.09 19.07 19.1095 737
7th Jul 2026 (Tue) 19.15 19.15 19.14 19.14 0
6th Jul 2026 (Mon) 19.15 19.18 19.15 19.165 1,000
3rd Jul 2026 (Fri) 19.15 19.185 19.15 19.185 0
2nd Jul 2026 (Thu) 19.15 19.185 19.15 19.185 0
1st Jul 2026 (Wed) 19.15 19.15 19.15 19.155 158
30th Jun 2026 (Tue) 19.165 19.22 19.165 19.17 9,264
29th Jun 2026 (Mon) 19.15 19.18 19.15 19.17 307
26th Jun 2026 (Fri) 19.21 19.21 19.1296 19.1296 1
25th Jun 2026 (Thu) 19.21 19.21 19.125 19.125 1
24th Jun 2026 (Wed) 19.21 19.24 19.21 19.24 14
23rd Jun 2026 (Tue) 19.21 19.2439 19.21 19.2439 0
22nd Jun 2026 (Mon) 19.21 19.256 19.21 19.256 0
19th Jun 2026 (Fri) 19.21 19.21 19.21 19.2572 0
18th Jun 2026 (Thu) 19.21 19.21 19.21 19.2572 0
17th Jun 2026 (Wed) 19.24 19.24 19.16 19.1894 302
16th Jun 2026 (Tue) 19.28 19.28 19.26 19.26 0
15th Jun 2026 (Mon) 19.28 19.28 19.22 19.27 1,072
12th Jun 2026 (Fri) 19.245 19.245 19.245 19.255 120
11th Jun 2026 (Thu) 19.10 19.12 19.10 19.195 287
See more Pacer Trendpilo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered