Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (PTBD.US) Share Price

Price $19.14 on 22-05-2026 at 15:15:30
Change $0.04 0.21%
Buy $19.15
Sell $19.09
Last Trade: Buy 12.00 at $19.14
Day's Volume: 12
Last Close: $19.105
Open: $19.04
ISIN: US69374H6421
Day's Range $0.00 - $0.00
52wk Range: $18.73 - $22.90
Market Capitalisation: $N/A
VWAP: $19.14
Shares in Issue: N/A

Pacer Trendpilo (PTBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $19.14 Automatic Execution
09:47:28 - 22-May-26
See more Pacer Trendpilo trades

Pacer Trendpilo (PTBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 19.04 19.05 19.02 19.105 1,101
20th May 2026 (Wed) 19.03 19.14 19.03 19.14 8
19th May 2026 (Tue) 19.03 19.03 19.03 19.03 144
18th May 2026 (Mon) 19.06 19.06 19.03 19.04 301
15th May 2026 (Fri) 19.12 19.13 19.10 19.09 2,259
14th May 2026 (Thu) 19.15 19.205 19.15 19.205 430
13th May 2026 (Wed) 19.15 19.15 19.15 19.18 264
12th May 2026 (Tue) 19.14 19.15 19.14 19.1896 650
11th May 2026 (Mon) 19.21 19.21 19.18 19.17 701
8th May 2026 (Fri) 19.20 19.20 19.20 19.21 370
7th May 2026 (Thu) 19.17 19.17 19.17 19.1509 304
6th May 2026 (Wed) 19.23 19.23 19.23 19.2299 340
5th May 2026 (Tue) 19.17 19.17 19.16 19.165 1,229
4th May 2026 (Mon) 19.10 19.14 19.06 19.1308 732
1st May 2026 (Fri) 19.19 19.2047 19.19 19.2047 94
30th Apr 2026 (Thu) 19.19 19.19 19.19 19.205 296
29th Apr 2026 (Wed) 19.16 19.16 19.13 19.13 261
28th Apr 2026 (Tue) 19.19 19.19 19.14 19.19 1,880
27th Apr 2026 (Mon) 19.21 19.21 19.21 19.215 210
24th Apr 2026 (Fri) 19.18 19.18 19.18 19.19 238
23rd Apr 2026 (Thu) 19.17 19.20 19.17 19.18 480
22nd Apr 2026 (Wed) 19.28 19.30 19.28 19.2994 1,170
See more Pacer Trendpilo price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered