| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.07 | 19.1132 | 19.07 | 19.1132 | 12 |
| 9th Jul 2026 (Thu) | 19.07 | 19.135 | 19.07 | 19.135 | 0 |
| 8th Jul 2026 (Wed) | 19.07 | 19.09 | 19.07 | 19.1095 | 737 |
| 7th Jul 2026 (Tue) | 19.15 | 19.15 | 19.14 | 19.14 | 0 |
| 6th Jul 2026 (Mon) | 19.15 | 19.18 | 19.15 | 19.165 | 1,000 |
| 3rd Jul 2026 (Fri) | 19.15 | 19.185 | 19.15 | 19.185 | 0 |
| 2nd Jul 2026 (Thu) | 19.15 | 19.185 | 19.15 | 19.185 | 0 |
| 1st Jul 2026 (Wed) | 19.15 | 19.15 | 19.15 | 19.155 | 158 |
| 30th Jun 2026 (Tue) | 19.165 | 19.22 | 19.165 | 19.17 | 9,264 |
| 29th Jun 2026 (Mon) | 19.15 | 19.18 | 19.15 | 19.17 | 307 |
| 26th Jun 2026 (Fri) | 19.21 | 19.21 | 19.1296 | 19.1296 | 1 |
| 25th Jun 2026 (Thu) | 19.21 | 19.21 | 19.125 | 19.125 | 1 |
| 24th Jun 2026 (Wed) | 19.21 | 19.24 | 19.21 | 19.24 | 14 |
| 23rd Jun 2026 (Tue) | 19.21 | 19.2439 | 19.21 | 19.2439 | 0 |
| 22nd Jun 2026 (Mon) | 19.21 | 19.256 | 19.21 | 19.256 | 0 |
| 19th Jun 2026 (Fri) | 19.21 | 19.21 | 19.21 | 19.2572 | 0 |
| 18th Jun 2026 (Thu) | 19.21 | 19.21 | 19.21 | 19.2572 | 0 |
| 17th Jun 2026 (Wed) | 19.24 | 19.24 | 19.16 | 19.1894 | 302 |
| 16th Jun 2026 (Tue) | 19.28 | 19.28 | 19.26 | 19.26 | 0 |
| 15th Jun 2026 (Mon) | 19.28 | 19.28 | 19.22 | 19.27 | 1,072 |
| 12th Jun 2026 (Fri) | 19.245 | 19.245 | 19.245 | 19.255 | 120 |
| 11th Jun 2026 (Thu) | 19.10 | 19.12 | 19.10 | 19.195 | 287 |
| 10th Jun 2026 (Wed) | 19.09 | 19.09 | 19.05 | 19.052 | 500 |
| 9th Jun 2026 (Tue) | 19.12 | 19.12 | 19.12 | 19.13 | 0 |
| 8th Jun 2026 (Mon) | 19.17 | 19.19 | 19.11 | 19.14 | 3,532 |
| 5th Jun 2026 (Fri) | 19.12 | 19.12 | 19.12 | 19.105 | 103 |
| 4th Jun 2026 (Thu) | 19.16 | 19.16 | 19.16 | 19.175 | 410 |
| 3rd Jun 2026 (Wed) | 19.16 | 19.16 | 19.155 | 19.155 | 1 |
| 2nd Jun 2026 (Tue) | 19.16 | 19.19 | 19.16 | 19.19 | 0 |
| 1st Jun 2026 (Mon) | 19.16 | 19.17 | 19.16 | 19.17 | 0 |
| 29th May 2026 (Fri) | 19.16 | 19.19 | 19.16 | 19.19 | 0 |
| 28th May 2026 (Thu) | 19.16 | 19.16 | 19.14 | 19.15 | 100 |
| 27th May 2026 (Wed) | 19.165 | 19.165 | 19.15 | 19.1658 | 2,069 |
| 26th May 2026 (Tue) | 19.15 | 19.15 | 19.15 | 19.175 | 100 |
| 25th May 2026 (Mon) | 19.04 | 19.11 | 19.04 | 19.11 | 12 |
| 22nd May 2026 (Fri) | 19.04 | 19.11 | 19.04 | 19.11 | 12 |
| 21st May 2026 (Thu) | 19.04 | 19.05 | 19.02 | 19.105 | 1,101 |
| 20th May 2026 (Wed) | 19.03 | 19.14 | 19.03 | 19.14 | 8 |
| 19th May 2026 (Tue) | 19.03 | 19.03 | 19.03 | 19.03 | 144 |
| 18th May 2026 (Mon) | 19.06 | 19.06 | 19.03 | 19.04 | 301 |
| 15th May 2026 (Fri) | 19.12 | 19.13 | 19.10 | 19.09 | 2,259 |
| 14th May 2026 (Thu) | 19.15 | 19.205 | 19.15 | 19.205 | 430 |
| 13th May 2026 (Wed) | 19.15 | 19.15 | 19.15 | 19.18 | 264 |
| 12th May 2026 (Tue) | 19.14 | 19.15 | 19.14 | 19.1896 | 650 |
| 11th May 2026 (Mon) | 19.21 | 19.21 | 19.18 | 19.17 | 701 |