| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.04 | 19.05 | 19.02 | 19.105 | 1,101 |
| 20th May 2026 (Wed) | 19.03 | 19.14 | 19.03 | 19.14 | 8 |
| 19th May 2026 (Tue) | 19.03 | 19.03 | 19.03 | 19.03 | 144 |
| 18th May 2026 (Mon) | 19.06 | 19.06 | 19.03 | 19.04 | 301 |
| 15th May 2026 (Fri) | 19.12 | 19.13 | 19.10 | 19.09 | 2,259 |
| 14th May 2026 (Thu) | 19.15 | 19.205 | 19.15 | 19.205 | 430 |
| 13th May 2026 (Wed) | 19.15 | 19.15 | 19.15 | 19.18 | 264 |
| 12th May 2026 (Tue) | 19.14 | 19.15 | 19.14 | 19.1896 | 650 |
| 11th May 2026 (Mon) | 19.21 | 19.21 | 19.18 | 19.17 | 701 |
| 8th May 2026 (Fri) | 19.20 | 19.20 | 19.20 | 19.21 | 370 |
| 7th May 2026 (Thu) | 19.17 | 19.17 | 19.17 | 19.1509 | 304 |
| 6th May 2026 (Wed) | 19.23 | 19.23 | 19.23 | 19.2299 | 340 |
| 5th May 2026 (Tue) | 19.17 | 19.17 | 19.16 | 19.165 | 1,229 |
| 4th May 2026 (Mon) | 19.10 | 19.14 | 19.06 | 19.1308 | 732 |
| 1st May 2026 (Fri) | 19.19 | 19.2047 | 19.19 | 19.2047 | 94 |
| 30th Apr 2026 (Thu) | 19.19 | 19.19 | 19.19 | 19.205 | 296 |
| 29th Apr 2026 (Wed) | 19.16 | 19.16 | 19.13 | 19.13 | 261 |
| 28th Apr 2026 (Tue) | 19.19 | 19.19 | 19.14 | 19.19 | 1,880 |
| 27th Apr 2026 (Mon) | 19.21 | 19.21 | 19.21 | 19.215 | 210 |
| 24th Apr 2026 (Fri) | 19.18 | 19.18 | 19.18 | 19.19 | 238 |
| 23rd Apr 2026 (Thu) | 19.17 | 19.20 | 19.17 | 19.18 | 480 |
| 22nd Apr 2026 (Wed) | 19.28 | 19.30 | 19.28 | 19.2994 | 1,170 |
| 21st Apr 2026 (Tue) | 19.28 | 19.28 | 19.27 | 19.2718 | 627 |
| 20th Apr 2026 (Mon) | 19.33 | 19.33 | 19.33 | 19.315 | 133 |
| 17th Apr 2026 (Fri) | 19.37 | 19.37 | 19.34 | 19.34 | 0 |
| 16th Apr 2026 (Thu) | 19.37 | 19.37 | 19.27 | 19.28 | 2,850 |
| 15th Apr 2026 (Wed) | 19.27 | 19.27 | 19.27 | 19.285 | 1,083 |
| 14th Apr 2026 (Tue) | 19.28 | 19.30 | 19.28 | 19.29 | 918 |
| 13th Apr 2026 (Mon) | 19.22 | 19.23 | 19.22 | 19.245 | 453 |
| 10th Apr 2026 (Fri) | 19.19 | 19.19 | 19.18 | 19.182 | 500 |
| 9th Apr 2026 (Thu) | 19.20 | 19.26 | 19.20 | 19.232 | 2,812 |
| 8th Apr 2026 (Wed) | 19.20 | 19.20 | 19.20 | 19.227 | 250 |
| 7th Apr 2026 (Tue) | 19.07 | 19.12 | 19.07 | 19.11 | 1,221 |
| 6th Apr 2026 (Mon) | 19.09 | 19.10 | 19.06 | 19.10 | 2,709 |
| 3rd Apr 2026 (Fri) | 19.05 | 19.05 | 19.05 | 19.0798 | 33 |
| 2nd Apr 2026 (Thu) | 19.05 | 19.05 | 19.05 | 19.0798 | 33 |
| 1st Apr 2026 (Wed) | 19.04 | 19.08 | 19.04 | 19.03 | 200 |
| 31st Mar 2026 (Tue) | 19.00 | 19.01 | 19.00 | 18.98 | 33 |
| 30th Mar 2026 (Mon) | 18.86 | 18.86 | 18.84 | 18.84 | 1,260 |
| 27th Mar 2026 (Fri) | 18.92 | 18.92 | 18.7291 | 18.7291 | 50 |
| 26th Mar 2026 (Thu) | 18.92 | 18.92 | 18.735 | 18.735 | 0 |
| 25th Mar 2026 (Wed) | 18.92 | 18.94 | 18.91 | 18.91 | 5,700 |
| 24th Mar 2026 (Tue) | 18.85 | 18.88 | 18.80 | 18.845 | 590 |
| 23rd Mar 2026 (Mon) | 18.92 | 18.93 | 18.88 | 18.9195 | 233 |