| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.41 | 18.43 | 18.41 | 18.46 | 934 |
| 25th Sep 2026 (Fri) | 18.62 | 18.62 | 18.538 | 18.538 | 55 |
| 24th Sep 2026 (Thu) | 18.62 | 18.62 | 18.56 | 18.58 | 736 |
| 23rd Sep 2026 (Wed) | 18.85 | 18.85 | 18.735 | 18.735 | 1 |
| 22nd Sep 2026 (Tue) | 18.85 | 18.90 | 18.85 | 18.86 | 811 |
| 21st Sep 2026 (Mon) | 18.82 | 18.835 | 18.82 | 18.835 | 0 |
| 18th Sep 2026 (Fri) | 18.82 | 18.82 | 18.82 | 18.8149 | 824 |
| 17th Sep 2026 (Thu) | 18.82 | 18.82 | 18.82 | 18.83 | 278 |
| 16th Sep 2026 (Wed) | 18.75 | 18.83 | 18.74 | 18.8212 | 1,929 |
| 15th Sep 2026 (Tue) | 18.77 | 18.78 | 18.70 | 18.795 | 978 |
| 14th Sep 2026 (Mon) | 18.83 | 18.86 | 18.83 | 18.845 | 1,608 |
| 11th Sep 2026 (Fri) | 18.90 | 18.90 | 18.90 | 18.8643 | 300 |
| 10th Sep 2026 (Thu) | 18.91 | 18.91 | 18.808 | 18.808 | 0 |
| 9th Sep 2026 (Wed) | 18.91 | 18.93 | 18.89 | 18.895 | 600 |
| 8th Sep 2026 (Tue) | 18.935 | 18.935 | 18.9332 | 18.9332 | 0 |
| 7th Sep 2026 (Mon) | 18.935 | 18.935 | 18.935 | 18.93 | 400 |
| 4th Sep 2026 (Fri) | 18.935 | 18.935 | 18.935 | 18.93 | 400 |
| 3rd Sep 2026 (Thu) | 18.97 | 18.97 | 18.9521 | 18.9521 | 26 |
| 2nd Sep 2026 (Wed) | 18.97 | 18.97 | 18.935 | 18.935 | 0 |
| 1st Sep 2026 (Tue) | 18.97 | 18.97 | 18.97 | 19.005 | 200 |
| 31st Aug 2026 (Mon) | 18.98 | 18.99 | 18.98 | 18.99 | 247 |
| 28th Aug 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 245 |
| 27th Aug 2026 (Thu) | 19.015 | 19.015 | 19.015 | 19.005 | 300 |
| 26th Aug 2026 (Wed) | 19.14 | 19.175 | 19.14 | 19.175 | 56 |
| 25th Aug 2026 (Tue) | 19.14 | 19.175 | 19.14 | 19.175 | 0 |
| 24th Aug 2026 (Mon) | 19.14 | 19.145 | 19.14 | 19.145 | 0 |
| 21st Aug 2026 (Fri) | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| 20th Aug 2026 (Thu) | 19.14 | 19.14 | 19.14 | 19.12 | 101 |
| 19th Aug 2026 (Wed) | 19.13 | 19.20 | 19.11 | 19.215 | 512 |
| 18th Aug 2026 (Tue) | 19.18 | 19.18 | 19.15 | 19.1441 | 491 |
| 17th Aug 2026 (Mon) | 19.17 | 19.185 | 19.17 | 19.155 | 513 |
| 14th Aug 2026 (Fri) | 19.195 | 19.195 | 19.155 | 19.155 | 2,464 |
| 13th Aug 2026 (Thu) | 19.20 | 19.20 | 19.13 | 19.19 | 1,900 |
| 12th Aug 2026 (Wed) | 19.17 | 19.17 | 19.17 | 19.17 | 390 |
| 11th Aug 2026 (Tue) | 19.11 | 19.11 | 19.06 | 19.1195 | 800 |
| 10th Aug 2026 (Mon) | 19.14 | 19.18 | 19.12 | 19.13 | 2,605 |
| 7th Aug 2026 (Fri) | 19.20 | 19.20 | 19.10 | 19.145 | 983 |
| 6th Aug 2026 (Thu) | 19.09 | 19.09 | 19.07 | 19.095 | 502 |
| 5th Aug 2026 (Wed) | 19.05 | 19.105 | 19.05 | 19.105 | 8 |
| 4th Aug 2026 (Tue) | 19.05 | 19.05 | 19.05 | 19.115 | 2 |
| 3rd Aug 2026 (Mon) | 18.905 | 19.0151 | 18.905 | 19.0151 | 0 |
| 31st Jul 2026 (Fri) | 18.905 | 19.0051 | 18.905 | 19.0051 | 140 |
| 30th Jul 2026 (Thu) | 18.905 | 18.9951 | 18.905 | 18.9951 | 60 |
| 29th Jul 2026 (Wed) | 18.905 | 18.97 | 18.905 | 18.934 | 641 |