Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (PTBD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $18.44 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 100 $18.43 Automatic Execution
 15:17:16 - 28-Sep-26
Sell* 100 $18.43 Automatic Execution
 15:17:16 - 28-Sep-26
Sell* 100 $18.43 Automatic Execution
 15:17:16 - 28-Sep-26
Sell* 100 $18.43 Automatic Execution
 15:17:16 - 28-Sep-26
Sell* 8 $18.41 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 100 $18.41 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 100 $18.41 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 100 $18.41 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 100 $18.41 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 100 $18.41 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 1 $18.46 Automatic Execution
 11:46:34 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37