Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (PTBD.US) Share Price

Price $19.05 on 03-04-2026 at 22:47:29
Change $0.03 0.16%
Buy $22.03
Sell $16.03
Last Trade: -
Day's Volume: 33
Last Close: $19.0798
Open: $19.05
ISIN: US69374H6421
Day's Range $19.05 - $19.05
52wk Range: $18.7291 - $19.99
Market Capitalisation: $N/A
VWAP: $19.05076
Shares in Issue: N/A

Pacer Trendpilo (PTBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Trendpilo trades

Pacer Trendpilo (PTBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.05 19.05 19.05 19.0798 33
2nd Apr 2026 (Thu) 19.05 19.05 19.05 19.0798 33
1st Apr 2026 (Wed) 19.04 19.08 19.04 19.03 200
31st Mar 2026 (Tue) 19.00 19.01 19.00 18.98 33
30th Mar 2026 (Mon) 18.86 18.86 18.84 18.84 1,260
27th Mar 2026 (Fri) 18.92 18.92 18.7291 18.7291 50
26th Mar 2026 (Thu) 18.92 18.92 18.735 18.735 0
25th Mar 2026 (Wed) 18.92 18.94 18.91 18.91 5,700
24th Mar 2026 (Tue) 18.85 18.88 18.80 18.845 590
23rd Mar 2026 (Mon) 18.92 18.93 18.88 18.9195 233
20th Mar 2026 (Fri) 18.855 18.87 18.855 18.845 110
19th Mar 2026 (Thu) 19.01 19.03 19.01 19.025 101
18th Mar 2026 (Wed) 19.04 19.07 19.04 19.0166 200
17th Mar 2026 (Tue) 19.11 19.11 19.11 19.09 900
16th Mar 2026 (Mon) 19.07 19.07 19.07 19.06 100
13th Mar 2026 (Fri) 19.03 19.03 18.995 18.995 0
12th Mar 2026 (Thu) 19.03 19.03 19.01 19.02 100
11th Mar 2026 (Wed) 19.11 19.11 19.09 19.0943 1,035
10th Mar 2026 (Tue) 19.235 19.24 19.18 19.1836 700
9th Mar 2026 (Mon) 19.14 19.23 19.14 19.23 506
6th Mar 2026 (Fri) 19.145 19.225 19.14 19.175 100
See more Pacer Trendpilo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered