Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (PTBD.US) Share Price

Price $19.76 on 18-07-2025 at 21:20:03
Change $0.02 0.1%
Buy $22.65
Sell $16.65
Buy / Sell PTBD Shares
Last Trade: Buy 100.00 at $19.76
Day's Volume: 1,892
Last Close: $19.7601
Open: $19.76
ISIN: US69374H6421
Day's Range $19.75 - $19.76
52wk Range: $19.39 - $22.65
Market Capitalisation: $N/A
VWAP: $19.75562
Shares in Issue: N/A

Pacer Trendpilo (PTBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.76 Automatic Execution
11:45:28 - 18-Jul-25
See more Pacer Trendpilo trades

Pacer Trendpilo (PTBD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.76 19.76 19.75 19.7601 1,892
17th Jul 2025 (Thu) 19.74 19.74 19.74 19.74 467
16th Jul 2025 (Wed) 19.70 19.72 19.65 19.71 3,133
15th Jul 2025 (Tue) 19.68 19.68 19.68 19.675 537
14th Jul 2025 (Mon) 19.72 19.73 19.72 19.721 854
11th Jul 2025 (Fri) 19.695 19.705 19.695 19.705 1,408
10th Jul 2025 (Thu) 19.74 19.74 19.735 19.742 3,384
9th Jul 2025 (Wed) 19.72 19.75 19.72 19.75 498
8th Jul 2025 (Tue) 19.705 19.71 19.68 19.68 3,021
7th Jul 2025 (Mon) 19.79 19.79 19.72 19.73 843
4th Jul 2025 (Fri) 19.71 19.72 19.71 19.715 500
3rd Jul 2025 (Thu) 19.71 19.72 19.71 19.715 500
2nd Jul 2025 (Wed) 19.74 19.77 19.735 19.775 5,205
1st Jul 2025 (Tue) 19.77 19.77 19.73 19.73 11,715
30th Jun 2025 (Mon) 19.735 19.76 19.735 19.75 4,759
27th Jun 2025 (Fri) 19.72 19.73 19.69 19.70 2,288
26th Jun 2025 (Thu) 19.68 19.705 19.68 19.70 6,790
25th Jun 2025 (Wed) 19.78 19.78 19.745 19.77 16,228
24th Jun 2025 (Tue) 19.76 19.78 19.76 19.7806 3,450
23rd Jun 2025 (Mon) 19.705 19.71 19.68 19.7185 3,480
20th Jun 2025 (Fri) 19.66 19.68 19.645 19.68 5,169
19th Jun 2025 (Thu) 19.61 19.64 19.61 19.6246 2,636
See more Pacer Trendpilo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered