| Price | $19.46 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.07 0.36% |
| Buy | $22.53 |
| Sell | $16.53 |
| Last Trade: | Buy 100.00 at $19.46 |
| Day's Volume: | 1,938 |
| Last Close: | $19.47 |
| Open: | $19.45 |
| ISIN: | US69374H6421 |
| Day's Range | $19.45 - $19.47 |
| 52wk Range: | $19.30 - $22.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.46129 |
| Shares in Issue: | N/A |
Pacer Trendpilo (PTBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.46 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 7 | $19.46 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 12 | $19.46 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 100 | $19.46 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 200 | $19.46 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Unknown* | 100 | $19.46 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:19:57 - 06-Feb-26 |
