Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (PTBD.US) Share Price

Price $19.91 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $22.90
Sell $16.90
Last Trade: -
Day's Volume: 0
Last Close: $19.91
Open: $19.905
ISIN: US69374H6421
Day's Range $0.00 - $0.00
52wk Range: $19.39 - $22.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Trendpilo (PTBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Trendpilo trades

Pacer Trendpilo (PTBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.905 19.91 19.905 19.91 0
18th Sep 2025 (Thu) 19.905 19.91 19.905 19.91 868
17th Sep 2025 (Wed) 19.94 19.94 19.89 19.885 522
16th Sep 2025 (Tue) 19.93 19.93 19.93 19.93 112
15th Sep 2025 (Mon) 19.93 19.95 19.93 19.967 992
12th Sep 2025 (Fri) 19.90 19.90 19.90 19.905 159
11th Sep 2025 (Thu) 19.91 19.92 19.91 19.91 601
10th Sep 2025 (Wed) 19.84 19.88 19.84 19.875 631
9th Sep 2025 (Tue) 19.85 19.85 19.85 19.8402 651
8th Sep 2025 (Mon) 19.89 19.89 19.87 19.8761 1,015
5th Sep 2025 (Fri) 19.89 19.96 19.85 19.89 100
4th Sep 2025 (Thu) 19.82 19.82 19.82 19.855 200
3rd Sep 2025 (Wed) 19.74 19.805 19.74 19.805 74
2nd Sep 2025 (Tue) 19.74 19.74 19.74 19.759 1,127
1st Sep 2025 (Mon) 19.82 19.82 19.8043 19.8043 0
29th Aug 2025 (Fri) 19.82 19.82 19.8043 19.8043 0
28th Aug 2025 (Thu) 19.82 19.82 19.82 19.825 100
27th Aug 2025 (Wed) 19.80 19.80 19.80 19.8138 100
26th Aug 2025 (Tue) 19.89 19.89 19.89 19.905 419
25th Aug 2025 (Mon) 19.94 19.94 19.94 19.885 134
22nd Aug 2025 (Fri) 19.84 19.895 19.84 19.90 1,160
See more Pacer Trendpilo price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered