Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (PTBD.US) Share Price

Price $19.47 on 12-12-2025 at 22:20:03
Change $-0.05 -0.26%
Buy $22.61
Sell $16.61
Last Trade: -
Day's Volume: 100
Last Close: $19.455
Open: $19.47
ISIN: US69374H6421
Day's Range $19.47 - $19.47
52wk Range: $19.39 - $22.90
Market Capitalisation: $N/A
VWAP: $19.47
Shares in Issue: N/A

Pacer Trendpilo (PTBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Trendpilo trades

Pacer Trendpilo (PTBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.47 19.47 19.47 19.455 100
11th Dec 2025 (Thu) 19.55 19.55 19.50 19.52 802
10th Dec 2025 (Wed) 19.46 19.495 19.44 19.4902 1,400
9th Dec 2025 (Tue) 19.44 19.44 19.44 19.49 31
8th Dec 2025 (Mon) 19.45 19.465 19.45 19.465 131
5th Dec 2025 (Fri) 19.515 19.515 19.515 19.51 1,200
4th Dec 2025 (Thu) 19.52 19.52 19.52 19.54 6,028
3rd Dec 2025 (Wed) 19.56 19.615 19.56 19.615 100
2nd Dec 2025 (Tue) 19.56 19.59 19.56 19.587 845
1st Dec 2025 (Mon) 19.69 19.69 19.556 19.556 67
28th Nov 2025 (Fri) 19.69 19.69 19.6699 19.6699 102
27th Nov 2025 (Thu) 19.69 19.69 19.69 19.705 300
26th Nov 2025 (Wed) 19.69 19.69 19.69 19.705 300
25th Nov 2025 (Tue) 19.68 19.6851 19.68 19.6851 333
24th Nov 2025 (Mon) 19.68 19.69 19.68 19.695 200
21st Nov 2025 (Fri) 19.65 19.66 19.63 19.6548 1,600
20th Nov 2025 (Thu) 19.57 19.57 19.545 19.545 0
19th Nov 2025 (Wed) 19.57 19.58 19.54 19.545 717
18th Nov 2025 (Tue) 19.57 19.57 19.56 19.565 200
17th Nov 2025 (Mon) 19.535 19.535 19.53 19.53 500
14th Nov 2025 (Fri) 19.52 19.52 19.51 19.5215 561
See more Pacer Trendpilo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered