| Price | $19.42 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.05 0.26% |
| Buy | $19.66 |
| Sell | $19.20 |
| Last Trade: | Sell 14.00 at $19.41 |
| Day's Volume: | 5,344 |
| Last Close: | $19.41 |
| Open: | $19.39 |
| ISIN: | US19249X1081 |
| Day's Range | $19.39 - $19.46 |
| 52wk Range: | $18.15 - $20.90 |
| Market Capitalisation: | $1.07b |
| VWAP: | $19.40701 |
| Shares in Issue: | 55.27m |
Cohen & Steers (PTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $19.41 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Buy* | 62 | $19.40 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Buy* | 180 | $19.40 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Buy* | 258 | $19.40 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 200 | $19.40 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:57:47 - 10-Jul-26 |
| Sell* | 200 | $19.405 | Automatic Execution |
14:51:47 - 10-Jul-26 |
