| Price | $17.07 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.32 -1.84% |
| Buy | $17.50 |
| Sell | $16.86 |
| Last Trade: | Sell 100.00 at $17.07 |
| Day's Volume: | 18,866 |
| Last Close: | $17.09 |
| Open: | $17.21 |
| ISIN: | US19249X1081 |
| Day's Range | $17.05 - $17.22 |
| 52wk Range: | $17.05 - $20.90 |
| Market Capitalisation: | $961.21m |
| VWAP: | $17.13556 |
| Shares in Issue: | 55.27m |
Cohen & Steers (PTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.07 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 38 | $17.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 7 | $17.10 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 44 | $17.11 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 1 | $17.14 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 50 | $17.14 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 60 | $17.10 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 38 | $17.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
