| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.07 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 38 | $17.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 7 | $17.10 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 44 | $17.11 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 1 | $17.14 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 50 | $17.14 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 60 | $17.10 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 38 | $17.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 41 | $17.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $17.135 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 49 | $17.11 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 51 | $17.11 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 100 | $17.085 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Unknown* | 100 | $17.145 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 100 | $17.145 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 100 | $17.145 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 100 | $17.145 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $17.145 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 50 | $17.165 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 50 | $17.165 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 150 | $17.175 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 300 | $17.175 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 50 | $17.175 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 14 | $17.12 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 91 | $17.11 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 450 | $17.11 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 100 | $17.115 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 14 | $17.12 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Unknown* | 100 | $17.14 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $17.075 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $17.075 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $17.075 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 100 | $17.075 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 100 | $17.075 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 100 | $17.075 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 100 | $17.075 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 100 | $17.075 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 100 | $17.075 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 100 | $17.075 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 100 | $17.075 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 100 | $17.075 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 16 | $17.07 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 10 | $17.12 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 1 | $17.205 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 2 | $17.25 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:49:41 - 28-Sep-26 |