Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (PTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $19.41 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 62 $19.40 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 180 $19.40 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 258 $19.40 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 200 $19.40 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 200 $19.405 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 1 $19.40 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 1 $19.40 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 308 $19.40 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 192 $19.40 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 8 $19.40 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 200 $19.40 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 1,202 $19.42 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 09:32:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84