| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.21 | 17.22 | 17.05 | 17.09 | 18,866 |
| 25th Sep 2026 (Fri) | 17.41 | 17.42 | 17.30 | 17.39 | 14,770 |
| 24th Sep 2026 (Thu) | 17.58 | 17.58 | 17.23 | 17.30 | 47,954 |
| 23rd Sep 2026 (Wed) | 17.95 | 17.95 | 17.61 | 17.63 | 13,040 |
| 22nd Sep 2026 (Tue) | 17.97 | 18.005 | 17.88 | 17.91 | 9,805 |
| 21st Sep 2026 (Mon) | 18.01 | 18.08 | 17.97 | 18.02 | 7,232 |
| 18th Sep 2026 (Fri) | 18.10 | 18.19 | 18.05 | 18.06 | 23,057 |
| 17th Sep 2026 (Thu) | 18.00 | 18.205 | 17.92 | 18.09 | 13,161 |
| 16th Sep 2026 (Wed) | 17.62 | 17.94 | 17.61 | 17.81 | 21,636 |
| 15th Sep 2026 (Tue) | 17.72 | 17.72 | 17.525 | 17.60 | 14,849 |
| 14th Sep 2026 (Mon) | 17.775 | 17.775 | 17.59 | 17.62 | 9,979 |
| 11th Sep 2026 (Fri) | 17.86 | 17.86 | 17.80 | 17.81 | 3,442 |
| 10th Sep 2026 (Thu) | 17.93 | 17.93 | 17.73 | 17.79 | 23,137 |
| 9th Sep 2026 (Wed) | 18.19 | 18.19 | 18.04 | 18.03 | 13,465 |
| 8th Sep 2026 (Tue) | 18.28 | 18.28 | 18.21 | 18.22 | 4,681 |
| 7th Sep 2026 (Mon) | 18.405 | 18.415 | 18.37 | 18.43 | 2,635 |
| 4th Sep 2026 (Fri) | 18.405 | 18.415 | 18.37 | 18.43 | 2,635 |
| 3rd Sep 2026 (Thu) | 18.51 | 18.54 | 18.45 | 18.49 | 8,034 |
| 2nd Sep 2026 (Wed) | 18.50 | 18.57 | 18.46 | 18.46 | 10,744 |
| 1st Sep 2026 (Tue) | 18.47 | 18.53 | 18.45 | 18.41 | 5,224 |
| 31st Aug 2026 (Mon) | 18.45 | 18.52 | 18.43 | 18.47 | 10,786 |
| 28th Aug 2026 (Fri) | 18.42 | 18.56 | 18.375 | 18.53 | 7,301 |
| 27th Aug 2026 (Thu) | 18.45 | 18.46 | 18.395 | 18.46 | 10,678 |
| 26th Aug 2026 (Wed) | 18.57 | 18.57 | 18.50 | 18.50 | 2,579 |
| 25th Aug 2026 (Tue) | 18.41 | 18.57 | 18.41 | 18.50 | 6,985 |
| 24th Aug 2026 (Mon) | 18.31 | 18.41 | 18.31 | 18.38 | 7,972 |
| 21st Aug 2026 (Fri) | 18.43 | 18.43 | 18.30 | 18.38 | 14,748 |
| 20th Aug 2026 (Thu) | 18.58 | 18.61 | 18.40 | 18.43 | 10,350 |
| 19th Aug 2026 (Wed) | 18.73 | 18.73 | 18.57 | 18.58 | 5,356 |
| 18th Aug 2026 (Tue) | 18.705 | 18.75 | 18.67 | 18.72 | 6,812 |
| 17th Aug 2026 (Mon) | 18.84 | 18.84 | 18.65 | 18.71 | 8,916 |
| 14th Aug 2026 (Fri) | 18.90 | 18.90 | 18.84 | 18.86 | 1,934 |
| 13th Aug 2026 (Thu) | 18.91 | 19.04 | 18.85 | 18.94 | 8,316 |
| 12th Aug 2026 (Wed) | 18.915 | 18.955 | 18.82 | 18.94 | 6,481 |
| 11th Aug 2026 (Tue) | 18.97 | 18.97 | 18.78 | 18.81 | 12,577 |
| 10th Aug 2026 (Mon) | 19.04 | 19.115 | 19.04 | 19.08 | 2,205 |
| 7th Aug 2026 (Fri) | 19.04 | 19.08 | 18.95 | 19.05 | 4,045 |
| 6th Aug 2026 (Thu) | 19.00 | 19.00 | 18.91 | 18.97 | 9,593 |
| 5th Aug 2026 (Wed) | 18.90 | 18.91 | 18.86 | 18.90 | 6,863 |
| 4th Aug 2026 (Tue) | 18.91 | 18.94 | 18.89 | 18.90 | 1,958 |
| 3rd Aug 2026 (Mon) | 18.87 | 18.92 | 18.83 | 18.86 | 7,766 |
| 31st Jul 2026 (Fri) | 18.815 | 18.89 | 18.77 | 18.81 | 3,306 |
| 30th Jul 2026 (Thu) | 18.71 | 18.82 | 18.67 | 18.80 | 4,837 |
| 29th Jul 2026 (Wed) | 18.80 | 18.80 | 18.65 | 18.67 | 2,271 |