| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.39 | 19.46 | 19.39 | 19.41 | 5,344 |
| 9th Jul 2026 (Thu) | 19.35 | 19.35 | 19.31 | 19.37 | 1,805 |
| 8th Jul 2026 (Wed) | 19.31 | 19.315 | 19.27 | 19.30 | 1,873 |
| 7th Jul 2026 (Tue) | 19.32 | 19.36 | 19.24 | 19.33 | 7,370 |
| 6th Jul 2026 (Mon) | 19.29 | 19.415 | 19.29 | 19.37 | 1,098 |
| 3rd Jul 2026 (Fri) | 19.47 | 19.47 | 19.32 | 19.32 | 0 |
| 2nd Jul 2026 (Thu) | 19.47 | 19.47 | 19.33 | 19.32 | 1,588 |
| 1st Jul 2026 (Wed) | 19.20 | 19.46 | 19.20 | 19.40 | 15,386 |
| 30th Jun 2026 (Tue) | 19.195 | 19.26 | 19.12 | 19.18 | 5,454 |
| 29th Jun 2026 (Mon) | 19.16 | 19.19 | 19.14 | 19.15 | 4,325 |
| 26th Jun 2026 (Fri) | 19.01 | 19.11 | 19.01 | 19.04 | 4,249 |
| 25th Jun 2026 (Thu) | 19.09 | 19.09 | 19.01 | 19.06 | 2,674 |
| 24th Jun 2026 (Wed) | 19.07 | 19.10 | 18.94 | 18.97 | 2,597 |
| 23rd Jun 2026 (Tue) | 18.92 | 19.05 | 18.92 | 18.99 | 3,153 |
| 22nd Jun 2026 (Mon) | 19.175 | 19.175 | 19.03 | 19.04 | 3,937 |
| 19th Jun 2026 (Fri) | 19.21 | 19.33 | 19.05 | 19.08 | 9,079 |
| 18th Jun 2026 (Thu) | 19.21 | 19.33 | 19.05 | 19.08 | 9,079 |
| 17th Jun 2026 (Wed) | 19.27 | 19.27 | 19.06 | 19.10 | 11,411 |
| 16th Jun 2026 (Tue) | 19.30 | 19.38 | 19.22 | 19.32 | 5,676 |
| 15th Jun 2026 (Mon) | 19.24 | 19.28 | 19.12 | 19.22 | 14,102 |
| 12th Jun 2026 (Fri) | 19.21 | 19.28 | 19.20 | 19.21 | 5,879 |
| 11th Jun 2026 (Thu) | 19.18 | 19.23 | 19.01 | 19.18 | 7,729 |
| 10th Jun 2026 (Wed) | 19.38 | 19.44 | 19.16 | 19.22 | 8,066 |
| 9th Jun 2026 (Tue) | 19.26 | 19.33 | 19.15 | 19.18 | 2,839 |
| 8th Jun 2026 (Mon) | 19.61 | 19.70 | 19.37 | 19.40 | 3,653 |
| 5th Jun 2026 (Fri) | 19.63 | 19.63 | 19.47 | 19.50 | 3,713 |
| 4th Jun 2026 (Thu) | 19.525 | 19.69 | 19.525 | 19.63 | 8,580 |
| 3rd Jun 2026 (Wed) | 19.69 | 19.69 | 19.44 | 19.44 | 3,402 |
| 2nd Jun 2026 (Tue) | 19.60 | 19.73 | 19.60 | 19.72 | 4,565 |
| 1st Jun 2026 (Mon) | 19.61 | 19.70 | 19.57 | 19.55 | 13,035 |
| 29th May 2026 (Fri) | 19.69 | 19.69 | 19.51 | 19.59 | 11,573 |
| 28th May 2026 (Thu) | 19.61 | 19.70 | 19.49 | 19.62 | 10,114 |
| 27th May 2026 (Wed) | 19.55 | 19.58 | 19.38 | 19.55 | 5,483 |
| 26th May 2026 (Tue) | 19.37 | 19.515 | 19.33 | 19.50 | 29,008 |
| 25th May 2026 (Mon) | 19.27 | 19.38 | 19.25 | 19.32 | 6,119 |
| 22nd May 2026 (Fri) | 19.27 | 19.38 | 19.25 | 19.32 | 6,119 |
| 21st May 2026 (Thu) | 19.40 | 19.42 | 19.30 | 19.33 | 4,627 |
| 20th May 2026 (Wed) | 19.24 | 19.50 | 19.22 | 19.49 | 17,252 |
| 19th May 2026 (Tue) | 19.28 | 19.28 | 19.17 | 19.22 | 1,442 |
| 18th May 2026 (Mon) | 19.27 | 19.46 | 19.10 | 19.42 | 5,861 |
| 15th May 2026 (Fri) | 19.40 | 19.40 | 19.24 | 19.22 | 5,663 |
| 14th May 2026 (Thu) | 19.65 | 19.67 | 19.43 | 19.49 | 15,245 |
| 13th May 2026 (Wed) | 19.55 | 19.69 | 19.55 | 19.69 | 1,390 |
| 12th May 2026 (Tue) | 19.655 | 19.67 | 19.41 | 19.67 | 4,043 |
| 11th May 2026 (Mon) | 19.815 | 19.90 | 19.80 | 19.85 | 4,091 |