| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.40 | 19.42 | 19.30 | 19.33 | 4,627 |
| 20th May 2026 (Wed) | 19.24 | 19.50 | 19.22 | 19.49 | 17,252 |
| 19th May 2026 (Tue) | 19.28 | 19.28 | 19.17 | 19.22 | 1,442 |
| 18th May 2026 (Mon) | 19.27 | 19.46 | 19.10 | 19.42 | 5,861 |
| 15th May 2026 (Fri) | 19.40 | 19.40 | 19.24 | 19.22 | 5,663 |
| 14th May 2026 (Thu) | 19.65 | 19.67 | 19.43 | 19.49 | 15,245 |
| 13th May 2026 (Wed) | 19.55 | 19.69 | 19.55 | 19.69 | 1,390 |
| 12th May 2026 (Tue) | 19.655 | 19.67 | 19.41 | 19.67 | 4,043 |
| 11th May 2026 (Mon) | 19.815 | 19.90 | 19.80 | 19.85 | 4,091 |
| 8th May 2026 (Fri) | 19.84 | 19.85 | 19.78 | 19.84 | 7,835 |
| 7th May 2026 (Thu) | 19.72 | 19.82 | 19.72 | 19.78 | 4,527 |
| 6th May 2026 (Wed) | 19.73 | 19.82 | 19.66 | 19.82 | 3,641 |
| 5th May 2026 (Tue) | 19.72 | 19.74 | 19.635 | 19.64 | 4,073 |
| 4th May 2026 (Mon) | 19.70 | 19.70 | 19.65 | 19.66 | 2,521 |
| 1st May 2026 (Fri) | 19.72 | 19.78 | 19.66 | 19.76 | 1,990 |
| 30th Apr 2026 (Thu) | 19.50 | 19.68 | 19.48 | 19.67 | 9,092 |
| 29th Apr 2026 (Wed) | 19.32 | 19.35 | 19.26 | 19.39 | 3,682 |
| 28th Apr 2026 (Tue) | 19.40 | 19.45 | 19.225 | 19.26 | 6,402 |
| 27th Apr 2026 (Mon) | 19.235 | 19.32 | 19.17 | 19.29 | 11,727 |
| 24th Apr 2026 (Fri) | 19.40 | 19.40 | 19.20 | 19.28 | 4,386 |
| 23rd Apr 2026 (Thu) | 19.35 | 19.35 | 19.245 | 19.29 | 2,756 |
| 22nd Apr 2026 (Wed) | 19.51 | 19.51 | 19.27 | 19.35 | 1,486 |
| 21st Apr 2026 (Tue) | 19.46 | 19.53 | 19.40 | 19.46 | 1,766 |
| 20th Apr 2026 (Mon) | 19.50 | 19.51 | 19.40 | 19.53 | 10,146 |
| 17th Apr 2026 (Fri) | 19.31 | 19.43 | 19.31 | 19.40 | 13,281 |
| 16th Apr 2026 (Thu) | 19.25 | 19.28 | 19.22 | 19.28 | 782 |
| 15th Apr 2026 (Wed) | 19.21 | 19.33 | 19.20 | 19.23 | 3,370 |
| 14th Apr 2026 (Tue) | 19.05 | 19.255 | 19.02 | 19.20 | 11,004 |
| 13th Apr 2026 (Mon) | 19.16 | 19.22 | 19.08 | 19.14 | 3,918 |
| 10th Apr 2026 (Fri) | 19.23 | 19.23 | 19.07 | 19.19 | 5,209 |
| 9th Apr 2026 (Thu) | 19.19 | 19.20 | 19.10 | 19.21 | 8,187 |
| 8th Apr 2026 (Wed) | 19.05 | 19.30 | 19.05 | 19.05 | 1,690 |
| 7th Apr 2026 (Tue) | 18.94 | 19.05 | 18.86 | 18.91 | 4,625 |
| 6th Apr 2026 (Mon) | 18.78 | 18.96 | 18.25 | 18.90 | 10,392 |
| 3rd Apr 2026 (Fri) | 18.82 | 19.00 | 18.69 | 18.88 | 11,764 |
| 2nd Apr 2026 (Thu) | 18.82 | 19.00 | 18.69 | 18.88 | 11,764 |
| 1st Apr 2026 (Wed) | 18.97 | 18.97 | 18.85 | 18.98 | 1,638 |
| 31st Mar 2026 (Tue) | 18.42 | 18.95 | 18.415 | 18.74 | 4,992 |
| 30th Mar 2026 (Mon) | 18.37 | 18.39 | 18.14 | 18.14 | 4,245 |
| 27th Mar 2026 (Fri) | 18.50 | 18.51 | 18.15 | 18.21 | 7,905 |
| 26th Mar 2026 (Thu) | 18.86 | 18.87 | 18.68 | 18.61 | 616 |
| 25th Mar 2026 (Wed) | 18.76 | 18.88 | 18.75 | 18.88 | 1,206 |
| 24th Mar 2026 (Tue) | 18.63 | 18.76 | 18.49 | 18.49 | 1,106 |
| 23rd Mar 2026 (Mon) | 18.47 | 18.615 | 18.45 | 18.60 | 2,861 |