| Price | $19.79 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.13 0.66% |
| Buy | $20.28 |
| Sell | $19.66 |
| Last Trade: | Buy 200.00 at $19.775 |
| Day's Volume: | 8,775 |
| Last Close: | $19.77 |
| Open: | $19.69 |
| ISIN: | US19249X1081 |
| Day's Range | $19.68 - $19.80 |
| 52wk Range: | $18.00 - $21.54 |
| Market Capitalisation: | $1.09b |
| VWAP: | $19.76085 |
| Shares in Issue: | 55.27m |
Cohen & Steers (PTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $19.775 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 200 | $19.795 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 100 | $19.795 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 200 | $19.795 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 99 | $19.79 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 30 | $19.79 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 356 | $19.78 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 144 | $19.78 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 200 | $19.77 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
14:53:31 - 06-Feb-26 |
