Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (PTA.US) Share Price

Price $18.90 on 03-04-2026 at 22:47:29
Change $-0.11 -0.58%
Buy $19.39
Sell $18.40
Last Trade: -
Day's Volume: 11,764
Last Close: $18.88
Open: $18.82
ISIN: US19249X1081
Day's Range $18.69 - $19.00
52wk Range: $17.48 - $20.90
Market Capitalisation: $1.05b
VWAP: $18.82581
Shares in Issue: 55.27m

Cohen & Steers (PTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (PTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.82 19.00 18.69 18.88 11,764
2nd Apr 2026 (Thu) 18.82 19.00 18.69 18.88 11,764
1st Apr 2026 (Wed) 18.97 18.97 18.85 18.98 1,638
31st Mar 2026 (Tue) 18.42 18.95 18.415 18.74 4,992
30th Mar 2026 (Mon) 18.37 18.39 18.14 18.14 4,245
27th Mar 2026 (Fri) 18.50 18.51 18.15 18.21 7,905
26th Mar 2026 (Thu) 18.86 18.87 18.68 18.61 616
25th Mar 2026 (Wed) 18.76 18.88 18.75 18.88 1,206
24th Mar 2026 (Tue) 18.63 18.76 18.49 18.49 1,106
23rd Mar 2026 (Mon) 18.47 18.615 18.45 18.60 2,861
20th Mar 2026 (Fri) 18.74 18.74 18.385 18.38 4,487
19th Mar 2026 (Thu) 19.01 19.01 18.84 18.84 2,315
18th Mar 2026 (Wed) 19.10 19.10 19.05 19.06 967
17th Mar 2026 (Tue) 19.15 19.18 19.13 19.15 2,859
16th Mar 2026 (Mon) 19.015 19.06 18.96 19.07 74
13th Mar 2026 (Fri) 19.12 19.18 18.95 18.96 12,362
12th Mar 2026 (Thu) 19.11 19.11 18.97 19.04 2,356
11th Mar 2026 (Wed) 19.10 19.13 19.01 19.06 3,039
10th Mar 2026 (Tue) 18.94 19.06 18.93 19.01 3,390
9th Mar 2026 (Mon) 19.00 19.14 18.915 19.11 649
6th Mar 2026 (Fri) 19.485 19.485 19.32 19.28 911
See more Cohen & Steers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered