| Price | $19.25 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.13 -0.67% |
| Buy | $19.41 |
| Sell | $19.00 |
| Last Trade: | Sell 200.00 at $19.25 |
| Day's Volume: | 30,058 |
| Last Close: | $19.24 |
| Open: | $19.36 |
| ISIN: | US19249X1081 |
| Day's Range | $19.23 - $19.36 |
| 52wk Range: | $18.00 - $21.54 |
| Market Capitalisation: | $1.07b |
| VWAP: | $19.2957 |
| Shares in Issue: | 55.27m |
Cohen & Steers (PTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $19.25 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 200 | $19.23 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 200 | $19.23 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 97 | $19.25 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 200 | $19.24 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 200 | $19.24 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 390 | $19.24 | Automatic Execution |
14:22:30 - 12-Dec-25 |
