| Price | $20.87 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.12 0.58% |
| Buy | $21.28 |
| Sell | $20.49 |
| Last Trade: | Buy 96.00 at $20.87 |
| Day's Volume: | 2,514 |
| Last Close: | $20.88 |
| Open: | $20.85 |
| ISIN: | US19249X1081 |
| Day's Range | $20.80 - $20.87 |
| 52wk Range: | $19.06 - $21.02 |
| Market Capitalisation: | $1.14b |
| VWAP: | $20.82719 |
| Shares in Issue: | 55.27m |
Cohen & Steers (PTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $20.87 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 44 | $20.83 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 180 | $20.845 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 22 | $20.805 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Unknown* | 40 | $20.805 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Unknown* | 80 | $20.805 | Automatic Execution |
14:53:54 - 19-Sep-25 |
