| Price | $19.66 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.28 -1.4% |
| Buy | $20.40 |
| Sell | $19.75 |
| Buy / Sell PTA Shares | |
| Last Trade: | Sell 100.00 at $19.80 |
| Day's Volume: | 7,675 |
| Last Close: | $19.61 |
| Open: | $19.935 |
| ISIN: | US19249X1081 |
| Day's Range | $19.66 - $20.03 |
| 52wk Range: | $19.06 - $20.15 |
| Market Capitalisation: | $1.11b |
| VWAP: | $19.87964 |
| Shares in Issue: | 55.27m |
Cohen & Steers (PTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.80 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 105 | $19.80 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 195 | $19.80 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 90 | $19.86 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 300 | $19.86 | Automatic Execution |
15:51:01 - 18-Jul-25 |
