| Price | $173.96 on 21-05-2026 at 21:38:05 |
|---|---|
| Change | $-5.35 -2.98% |
| Buy | $178.00 |
| Sell | $174.00 |
| Last Trade: | Buy 10.00 at $173.99 |
| Day's Volume: | 86,270 |
| Last Close: | $174.05 |
| Open: | $179.69 |
| ISIN: | US7185461040 |
| Day's Range | $173.29 - $179.69 |
| 52wk Range: | $110.52 - $190.80 |
| Market Capitalisation: | $72.09b |
| VWAP: | $175.2828 |
| Shares in Issue: | 400.74m |
Phillips 66 (PSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $173.99 | Ordinary |
16:29:14 - 21-May-26 |
| Buy* | 10 | $174.23 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 28 | $174.23 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 100 | $174.18 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 40 | $174.21 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 2 | $174.22 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 4 | $174.22 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 10 | $174.26 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 19 | $174.26 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 20 | $174.17 | Automatic Execution |
15:53:45 - 21-May-26 |
