| Price | $254.69 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.06 -0.41% |
| Buy | $254.70 |
| Sell | $251.15 |
| Last Trade: | Buy 1.00 at $254.69 |
| Day's Volume: | 207,842 |
| Last Close: | $253.55 |
| Open: | $256.77 |
| ISIN: | US7185461040 |
| Day's Range | $251.77 - $259.00 |
| 52wk Range: | $126.79 - $276.90 |
| Market Capitalisation: | $102.05b |
| VWAP: | $254.24374 |
| Shares in Issue: | 399.02m |
Phillips 66 (PSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $254.69 | Ordinary |
17:34:33 - 28-Sep-26 |
| Buy* | 1 | $253.06 | Ordinary |
17:05:54 - 28-Sep-26 |
| Buy* | 4 | $252.50 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 25 | $252.46 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 50 | $252.46 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 3 | $252.48 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $252.46 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 5 | $252.47 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 94 | $252.47 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 5 | $252.46 | Automatic Execution |
15:52:55 - 28-Sep-26 |
