| Price | $188.00 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.82 -0.96% |
| Buy | $189.00 |
| Sell | $187.25 |
| Last Trade: | Sell 50.00 at $188.00 |
| Day's Volume: | 107,883 |
| Last Close: | $188.36 |
| Open: | $192.115 |
| ISIN: | US7185461040 |
| Day's Range | $186.10 - $192.555 |
| 52wk Range: | $118.09 - $192.555 |
| Market Capitalisation: | $71.70b |
| VWAP: | $188.40537 |
| Shares in Issue: | 400.94m |
Phillips 66 (PSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $188.00 | Ordinary |
17:13:02 - 10-Jul-26 |
| Sell* | 4 | $188.55 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 5 | $188.57 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 5 | $188.56 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 2 | $188.56 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 2 | $188.56 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 18 | $188.54 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 5 | $188.55 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 37 | $188.55 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 36 | $188.55 | Automatic Execution |
15:56:00 - 10-Jul-26 |
