| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 192.115 | 192.555 | 186.10 | 188.36 | 107,883 |
| 9th Jul 2026 (Thu) | 188.99 | 190.63 | 187.76 | 189.82 | 172,460 |
| 8th Jul 2026 (Wed) | 182.435 | 189.60 | 181.75 | 187.81 | 153,864 |
| 7th Jul 2026 (Tue) | 178.45 | 180.59 | 175.93 | 178.84 | 139,718 |
| 6th Jul 2026 (Mon) | 177.21 | 179.125 | 176.23 | 177.33 | 86,690 |
| 3rd Jul 2026 (Fri) | 176.065 | 176.42 | 176.065 | 176.42 | 0 |
| 2nd Jul 2026 (Thu) | 176.065 | 179.08 | 175.86 | 176.42 | 89,560 |
| 1st Jul 2026 (Wed) | 170.62 | 174.49 | 170.14 | 174.50 | 133,939 |
| 30th Jun 2026 (Tue) | 175.05 | 175.11 | 168.84 | 169.05 | 121,920 |
| 29th Jun 2026 (Mon) | 173.99 | 177.99 | 173.58 | 174.05 | 98,526 |
| 26th Jun 2026 (Fri) | 171.39 | 173.56 | 171.00 | 171.65 | 69,033 |
| 25th Jun 2026 (Thu) | 167.63 | 173.03 | 167.63 | 171.76 | 79,469 |
| 24th Jun 2026 (Wed) | 167.00 | 170.25 | 165.99 | 168.64 | 87,544 |
| 23rd Jun 2026 (Tue) | 167.68 | 171.75 | 167.68 | 170.34 | 141,959 |
| 22nd Jun 2026 (Mon) | 166.62 | 169.13 | 164.95 | 168.41 | 135,023 |
| 19th Jun 2026 (Fri) | 165.00 | 166.53 | 164.35 | 166.14 | 107,478 |
| 18th Jun 2026 (Thu) | 165.00 | 166.53 | 164.35 | 166.14 | 107,478 |
| 17th Jun 2026 (Wed) | 171.52 | 171.94 | 167.02 | 167.17 | 104,244 |
| 16th Jun 2026 (Tue) | 171.60 | 172.50 | 170.50 | 172.00 | 58,986 |
| 15th Jun 2026 (Mon) | 173.62 | 174.28 | 171.16 | 173.26 | 112,449 |
| 12th Jun 2026 (Fri) | 177.735 | 181.87 | 177.275 | 179.45 | 71,141 |
| 11th Jun 2026 (Thu) | 185.08 | 185.08 | 177.875 | 178.10 | 25,491 |
| 10th Jun 2026 (Wed) | 180.30 | 185.88 | 180.30 | 181.72 | 50,721 |
| 9th Jun 2026 (Tue) | 182.71 | 182.71 | 177.12 | 179.00 | 28,845 |
| 8th Jun 2026 (Mon) | 185.43 | 188.00 | 182.27 | 183.42 | 54,018 |
| 5th Jun 2026 (Fri) | 183.50 | 186.01 | 181.275 | 183.08 | 64,146 |
| 4th Jun 2026 (Thu) | 182.00 | 186.13 | 181.50 | 184.14 | 63,324 |
| 3rd Jun 2026 (Wed) | 183.96 | 187.44 | 182.49 | 184.68 | 86,413 |
| 2nd Jun 2026 (Tue) | 179.99 | 183.20 | 179.99 | 182.56 | 45,687 |
| 1st Jun 2026 (Mon) | 178.625 | 182.51 | 177.76 | 180.24 | 78,570 |
| 29th May 2026 (Fri) | 176.64 | 177.20 | 174.66 | 175.88 | 55,136 |
| 28th May 2026 (Thu) | 177.04 | 179.25 | 176.25 | 176.71 | 60,517 |
| 27th May 2026 (Wed) | 171.16 | 176.47 | 170.36 | 174.63 | 135,741 |
| 26th May 2026 (Tue) | 174.745 | 179.74 | 173.83 | 173.88 | 51,503 |
| 25th May 2026 (Mon) | 174.90 | 178.13 | 174.435 | 177.69 | 107,398 |
| 22nd May 2026 (Fri) | 174.90 | 178.13 | 174.435 | 177.69 | 107,398 |
| 21st May 2026 (Thu) | 179.69 | 179.69 | 173.29 | 174.05 | 86,270 |
| 20th May 2026 (Wed) | 183.34 | 184.52 | 177.34 | 179.34 | 81,057 |
| 19th May 2026 (Tue) | 180.82 | 183.65 | 177.86 | 182.38 | 143,147 |
| 18th May 2026 (Mon) | 173.37 | 180.06 | 172.07 | 179.80 | 110,128 |
| 15th May 2026 (Fri) | 173.81 | 176.54 | 173.12 | 176.20 | 81,157 |
| 14th May 2026 (Thu) | 172.45 | 173.60 | 170.69 | 171.51 | 98,387 |
| 13th May 2026 (Wed) | 177.02 | 177.02 | 170.91 | 171.82 | 124,575 |
| 12th May 2026 (Tue) | 176.55 | 177.47 | 175.23 | 175.43 | 63,443 |
| 11th May 2026 (Mon) | 172.89 | 176.295 | 171.56 | 175.36 | 59,475 |