| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 256.77 | 259.00 | 251.77 | 253.55 | 207,842 |
| 25th Sep 2026 (Fri) | 253.04 | 257.25 | 250.51 | 255.75 | 244,444 |
| 24th Sep 2026 (Thu) | 258.67 | 263.38 | 255.62 | 255.87 | 118,923 |
| 23rd Sep 2026 (Wed) | 259.085 | 263.24 | 250.55 | 256.48 | 380,146 |
| 22nd Sep 2026 (Tue) | 257.00 | 264.40 | 255.11 | 256.78 | 250,655 |
| 21st Sep 2026 (Mon) | 270.205 | 275.44 | 259.51 | 261.75 | 192,717 |
| 18th Sep 2026 (Fri) | 272.35 | 276.90 | 271.44 | 273.13 | 222,309 |
| 17th Sep 2026 (Thu) | 261.22 | 274.07 | 260.96 | 274.21 | 274,269 |
| 16th Sep 2026 (Wed) | 260.46 | 267.28 | 259.91 | 264.63 | 112,776 |
| 15th Sep 2026 (Tue) | 258.54 | 266.62 | 258.00 | 264.93 | 151,695 |
| 14th Sep 2026 (Mon) | 262.22 | 264.63 | 253.99 | 257.06 | 220,317 |
| 11th Sep 2026 (Fri) | 258.50 | 265.43 | 258.50 | 259.47 | 194,110 |
| 10th Sep 2026 (Thu) | 263.475 | 263.75 | 258.05 | 258.51 | 152,689 |
| 9th Sep 2026 (Wed) | 261.61 | 261.86 | 257.95 | 260.78 | 137,786 |
| 8th Sep 2026 (Tue) | 259.49 | 260.76 | 258.44 | 259.14 | 151,358 |
| 7th Sep 2026 (Mon) | 252.02 | 256.85 | 248.01 | 255.09 | 136,956 |
| 4th Sep 2026 (Fri) | 252.02 | 256.85 | 248.01 | 255.09 | 136,956 |
| 3rd Sep 2026 (Thu) | 255.00 | 260.53 | 254.14 | 254.66 | 169,667 |
| 2nd Sep 2026 (Wed) | 249.47 | 258.39 | 249.47 | 256.09 | 140,373 |
| 1st Sep 2026 (Tue) | 251.08 | 251.99 | 247.34 | 252.02 | 213,867 |
| 31st Aug 2026 (Mon) | 247.64 | 250.48 | 243.33 | 246.58 | 199,902 |
| 28th Aug 2026 (Fri) | 241.74 | 244.63 | 240.66 | 244.01 | 92,167 |
| 27th Aug 2026 (Thu) | 242.58 | 244.00 | 237.30 | 239.81 | 118,166 |
| 26th Aug 2026 (Wed) | 234.50 | 243.98 | 234.50 | 242.23 | 96,283 |
| 25th Aug 2026 (Tue) | 240.00 | 242.00 | 236.595 | 236.90 | 101,025 |
| 24th Aug 2026 (Mon) | 241.00 | 245.93 | 239.51 | 241.96 | 136,946 |
| 21st Aug 2026 (Fri) | 240.20 | 244.40 | 240.20 | 242.87 | 92,412 |
| 20th Aug 2026 (Thu) | 243.17 | 246.75 | 239.38 | 240.00 | 129,965 |
| 19th Aug 2026 (Wed) | 244.25 | 244.25 | 240.30 | 242.29 | 94,846 |
| 18th Aug 2026 (Tue) | 240.605 | 243.58 | 238.45 | 243.49 | 177,907 |
| 17th Aug 2026 (Mon) | 234.71 | 240.60 | 233.00 | 240.55 | 173,509 |
| 14th Aug 2026 (Fri) | 233.79 | 236.06 | 231.35 | 233.61 | 145,017 |
| 13th Aug 2026 (Thu) | 224.45 | 232.88 | 223.55 | 232.61 | 112,933 |
| 12th Aug 2026 (Wed) | 223.20 | 226.56 | 222.30 | 225.58 | 106,798 |
| 11th Aug 2026 (Tue) | 215.07 | 224.55 | 215.07 | 224.36 | 141,397 |
| 10th Aug 2026 (Mon) | 207.99 | 215.78 | 207.99 | 215.52 | 96,145 |
| 7th Aug 2026 (Fri) | 202.99 | 206.00 | 200.55 | 203.91 | 119,222 |
| 6th Aug 2026 (Thu) | 210.00 | 210.00 | 201.34 | 205.52 | 100,119 |
| 5th Aug 2026 (Wed) | 210.07 | 210.495 | 200.60 | 202.55 | 165,718 |
| 4th Aug 2026 (Tue) | 203.705 | 206.79 | 200.84 | 205.89 | 128,206 |
| 3rd Aug 2026 (Mon) | 209.79 | 211.42 | 205.14 | 206.19 | 98,670 |
| 31st Jul 2026 (Fri) | 213.58 | 213.58 | 208.87 | 211.68 | 106,359 |
| 30th Jul 2026 (Thu) | 205.07 | 211.61 | 205.07 | 210.60 | 105,216 |
| 29th Jul 2026 (Wed) | 210.08 | 211.62 | 206.275 | 206.81 | 59,522 |