| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 183.34 | 184.52 | 177.34 | 179.34 | 81,057 |
| 19th May 2026 (Tue) | 180.82 | 183.65 | 177.86 | 182.38 | 143,147 |
| 18th May 2026 (Mon) | 173.37 | 180.06 | 172.07 | 179.80 | 110,128 |
| 15th May 2026 (Fri) | 173.81 | 176.54 | 173.12 | 176.20 | 81,157 |
| 14th May 2026 (Thu) | 172.45 | 173.60 | 170.69 | 171.51 | 98,387 |
| 13th May 2026 (Wed) | 177.02 | 177.02 | 170.91 | 171.82 | 124,575 |
| 12th May 2026 (Tue) | 176.55 | 177.47 | 175.23 | 175.43 | 63,443 |
| 11th May 2026 (Mon) | 172.89 | 176.295 | 171.56 | 175.36 | 59,475 |
| 8th May 2026 (Fri) | 168.40 | 171.80 | 166.82 | 171.56 | 76,688 |
| 7th May 2026 (Thu) | 167.65 | 170.08 | 165.49 | 168.31 | 94,443 |
| 6th May 2026 (Wed) | 174.19 | 174.44 | 170.00 | 171.72 | 103,501 |
| 5th May 2026 (Tue) | 179.40 | 181.35 | 178.08 | 180.26 | 91,674 |
| 4th May 2026 (Mon) | 176.18 | 180.31 | 175.53 | 178.47 | 104,617 |
| 1st May 2026 (Fri) | 177.87 | 180.00 | 173.00 | 176.19 | 81,525 |
| 30th Apr 2026 (Thu) | 171.87 | 179.37 | 171.87 | 179.15 | 125,815 |
| 29th Apr 2026 (Wed) | 165.08 | 177.05 | 165.08 | 173.49 | 182,903 |
| 28th Apr 2026 (Tue) | 166.99 | 166.99 | 164.64 | 165.13 | 158,666 |
| 27th Apr 2026 (Mon) | 163.615 | 166.875 | 163.40 | 164.10 | 125,457 |
| 24th Apr 2026 (Fri) | 160.825 | 162.95 | 160.16 | 162.85 | 93,994 |
| 23rd Apr 2026 (Thu) | 162.10 | 162.10 | 158.11 | 159.53 | 98,263 |
| 22nd Apr 2026 (Wed) | 160.85 | 161.535 | 159.98 | 160.65 | 119,819 |
| 21st Apr 2026 (Tue) | 156.36 | 160.02 | 155.74 | 159.38 | 51,466 |
| 20th Apr 2026 (Mon) | 155.87 | 157.00 | 155.08 | 155.75 | 101,988 |
| 17th Apr 2026 (Fri) | 158.00 | 158.00 | 153.64 | 156.37 | 96,796 |
| 16th Apr 2026 (Thu) | 162.96 | 165.00 | 162.96 | 163.33 | 102,494 |
| 15th Apr 2026 (Wed) | 159.26 | 161.85 | 157.19 | 161.44 | 122,693 |
| 14th Apr 2026 (Tue) | 159.37 | 159.85 | 157.61 | 158.76 | 110,473 |
| 13th Apr 2026 (Mon) | 160.63 | 162.54 | 158.44 | 160.40 | 161,463 |
| 10th Apr 2026 (Fri) | 160.00 | 161.47 | 156.68 | 159.25 | 188,373 |
| 9th Apr 2026 (Thu) | 169.07 | 170.00 | 159.94 | 161.07 | 176,180 |
| 8th Apr 2026 (Wed) | 165.25 | 168.83 | 163.41 | 168.00 | 146,561 |
| 7th Apr 2026 (Tue) | 173.56 | 177.08 | 173.25 | 174.70 | 110,919 |
| 6th Apr 2026 (Mon) | 174.96 | 177.34 | 173.70 | 177.33 | 64,874 |
| 3rd Apr 2026 (Fri) | 180.00 | 181.01 | 174.89 | 176.21 | 102,856 |
| 2nd Apr 2026 (Thu) | 180.00 | 181.01 | 174.89 | 176.21 | 102,856 |
| 1st Apr 2026 (Wed) | 180.00 | 180.88 | 173.30 | 175.64 | 139,422 |
| 31st Mar 2026 (Tue) | 184.95 | 187.25 | 178.70 | 182.18 | 102,778 |
| 30th Mar 2026 (Mon) | 189.47 | 190.32 | 184.81 | 184.81 | 79,197 |
| 27th Mar 2026 (Fri) | 182.88 | 188.49 | 182.14 | 188.28 | 101,068 |
| 26th Mar 2026 (Thu) | 181.70 | 187.51 | 181.70 | 184.01 | 103,143 |
| 25th Mar 2026 (Wed) | 183.88 | 185.10 | 179.90 | 181.29 | 79,150 |
| 24th Mar 2026 (Tue) | 179.00 | 185.32 | 178.26 | 184.12 | 76,988 |
| 23rd Mar 2026 (Mon) | 172.905 | 178.49 | 172.905 | 176.76 | 46,060 |