Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phillips 66 (PSX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $254.69 Ordinary
 17:34:33 - 28-Sep-26
Buy* 1 $253.06 Ordinary
 17:05:54 - 28-Sep-26
Buy* 4 $252.50 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 25 $252.46 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 50 $252.46 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 3 $252.48 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 5 $252.46 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 5 $252.47 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 94 $252.47 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 5 $252.46 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 6 $252.47 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 10 $252.46 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 5 $252.46 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 2 $252.46 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 4 $252.46 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 2 $252.46 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 1 $252.46 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 30 $252.42 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 4 $252.41 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 7 $252.41 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 20 $252.43 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 100 $252.43 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 10 $252.45 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 4 $252.52 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 100 $252.44 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 11 $252.45 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 4 $252.45 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 33 $252.45 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 16 $252.45 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 11 $252.44 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 61 $252.44 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 50 $252.43 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 50 $252.35 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 26 $252.36 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 74 $252.36 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 52 $252.43 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 2 $252.43 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 11 $252.43 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 37 $252.43 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 11 $252.43 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 1 $252.39 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 1 $252.39 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 96 $252.39 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 4 $252.39 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 4 $252.39 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 1 $252.33 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 1 $252.33 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 2 $252.39 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 38 $252.44 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 4 $252.44 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 4 $252.44 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 50 $252.44 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 4 $252.44 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 27 $252.42 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 12 $252.42 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 1 $252.42 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 40 $252.42 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 5 $252.42 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 5 $252.43 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 5 $252.43 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 9 $252.45 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 5 $252.48 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 44 $252.44 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 1 $252.44 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 1 $252.44 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 41 $252.45 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 5 $252.45 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 100 $252.49 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 1 $252.50 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 3 $252.55 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 5 $252.55 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 100 $252.52 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 2 $252.52 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 1 $252.52 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 5 $252.48 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 46 $252.48 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 3 $252.48 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 44 $252.49 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 1 $252.49 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $252.49 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $252.50 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 10 $252.60 Automatic Execution
 15:51:26 - 28-Sep-26
Unknown* 100 $252.56 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 1 $252.65 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 32 $252.64 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 10 $252.54 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 46 $252.50 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 5 $252.55 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 5 $252.55 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 6 $252.55 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 15 $252.57 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 15 $252.60 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 97 $252.57 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 100 $252.57 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 10 $252.57 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 100 $252.57 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 12 $252.51 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 12 $252.64 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 2 $252.64 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 1 $252.64 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 7 $252.64 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $252.61 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 41 $252.40 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 5 $252.40 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 5 $252.41 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 25 $252.41 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 15 $252.41 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 23 $252.41 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 17 $252.41 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 5 $252.40 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 5 $252.41 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 17 $252.41 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 5 $252.41 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 5 $252.44 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 3 $252.47 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 5 $252.44 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $252.47 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $252.50 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 38 $252.52 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $252.52 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 15 $252.57 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 11 $252.60 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 12 $252.59 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 6 $252.59 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 18 $252.59 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 44 $252.49 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 87 $252.49 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 69 $252.49 Automatic Execution
 15:49:58 - 28-Sep-26
Unknown* 72 $252.625 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 30 $252.625 Automatic Execution
 15:49:45 - 28-Sep-26
Unknown* 14 $252.625 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 1 $252.66 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 8 $252.66 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 23 $252.66 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 1 $252.66 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 2 $252.66 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 2 $252.66 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 95 $252.66 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 69 $252.66 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 4 $252.66 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 196 $252.66 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 100 $252.65 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 105 $252.66 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 100 $252.65 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 30 $252.59 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 50 $252.64 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 2 $252.65 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 48 $252.65 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 70 $252.65 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 42 $252.735 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 30 $252.72 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 43 $252.745 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 30 $252.71 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 30 $252.745 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 1 $252.745 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 50 $252.75 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 20 $252.80 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 50 $252.80 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 12 $252.78 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 26 $252.77 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 3 $252.77 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 1 $252.77 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 200 $252.77 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 71 $252.77 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 29 $252.77 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 24 $252.77 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 14 $252.77 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 2 $252.77 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 20 $252.77 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 20 $252.77 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 100 $252.77 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 1 $252.72 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 1 $252.72 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 2 $252.72 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 55 $252.72 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 35 $252.72 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 200 $252.72 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 2 $252.72 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 200 $252.72 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 50 $252.71 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 50 $252.70 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 16 $252.71 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 91 $252.69 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 100 $252.69 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 9 $252.69 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 6 $252.72 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 17 $252.75 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 10 $252.76 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 25 $252.76 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 3 $252.76 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 8 $252.81 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 8 $252.81 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 8 $252.81 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 2 $252.85 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 7 $252.81 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 100 $252.81 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 1 $252.81 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 10 $252.81 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 44 $252.81 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 4 $252.81 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 4 $252.81 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 72 $252.86 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 13 $252.85 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 13 $252.84 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 13 $252.84 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 13 $252.84 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 10 $252.82 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 2 $252.81 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 6 $252.81 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 50 $252.83 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 10 $252.84 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 90 $252.84 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 10 $252.84 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 72 $252.89 Automatic Execution
 15:48:02 - 28-Sep-26
Unknown* 100 $252.885 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 50 $252.92 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 50 $252.90 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 100 $252.885 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 100 $252.885 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 10 $252.88 Automatic Execution
 15:47:52 - 28-Sep-26
Unknown* 10 $252.88 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 179 $252.87 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 21 $252.87 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 2 $252.87 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 80 $252.87 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 20 $252.87 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 29 $252.87 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 1 $252.87 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 14 $252.87 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 200 $252.87 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 10 $252.87 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 50 $252.84 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 50 $252.84 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 50 $252.85 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 50 $252.85 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 99 $252.88 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 8 $252.89 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 1 $252.88 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 7 $252.91 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 2 $252.94 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 17 $252.90 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 12 $252.91 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 1 $252.905 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 1 $252.90 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 100 $252.91 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 29 $252.91 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 16 $252.91 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 21 $252.91 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 5 $252.91 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 16 $252.91 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 100 $252.88 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 91 $252.88 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 9 $252.88 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 100 $252.88 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 100 $252.89 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 1 $252.88 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 6 $252.90 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 10 $252.88 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 8 $252.95 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 100 $252.99 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 100 $252.98 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 26 $252.91 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 13 $252.97 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 15 $252.96 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 5 $252.99 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 100 $252.98 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 5 $252.97 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 2 $252.97 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 13 $252.97 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 100 $252.96 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 15 $252.96 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 5 $252.94 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 5 $252.91 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 11 $252.91 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 11 $252.91 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 11 $252.89 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 11 $252.89 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 94 $252.91 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 6 $252.91 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 4 $252.90 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 48 $252.88 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 152 $252.88 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 100 $252.91 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 20 $252.88 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 1 $252.88 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 4 $252.88 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 12 $252.88 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 3 $252.88 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 9 $252.88 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 11 $252.88 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 1 $252.88 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 1 $252.88 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 2 $252.88 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 2 $252.88 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 2 $252.88 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 200 $252.88 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 56 $252.87 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 14 $252.84 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 50 $252.79 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 5 $252.79 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 3 $252.81 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 100 $252.82 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 2 $252.90 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 1 $252.90 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 7 $252.90 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 3 $252.90 Automatic Execution
 15:46:07 - 28-Sep-26
Unknown* 3 $252.90 Automatic Execution
 15:46:06 - 28-Sep-26
Unknown* 3 $252.90 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 3 $252.90 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 3 $252.90 Automatic Execution
 15:46:03 - 28-Sep-26
Unknown* 3 $252.90 Automatic Execution
 15:46:01 - 28-Sep-26
Unknown* 3 $252.90 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 6 $252.98 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 47 $252.97 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 1 $252.97 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 19 $253.345 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 16 $253.41 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 17 $253.38 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 10 $253.40 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 15 $253.41 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 31 $253.42 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 19 $253.42 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 14 $253.44 Automatic Execution
 15:25:22 - 28-Sep-26
Sell* 1 $253.28 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 12 $253.39 Automatic Execution
 15:25:09 - 28-Sep-26
Sell* 36 $253.38 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 64 $253.38 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 200 $253.42 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 10 $253.42 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 200 $253.42 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 17 $253.33 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 10 $253.33 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 100 $253.38 Automatic Execution
 15:24:45 - 28-Sep-26
Buy* 100 $253.38 Automatic Execution
 15:24:45 - 28-Sep-26
Buy* 100 $253.38 Automatic Execution
 15:24:45 - 28-Sep-26
Buy* 24 $253.33 Automatic Execution
 15:24:45 - 28-Sep-26
Buy* 2 $253.33 Automatic Execution
 15:24:45 - 28-Sep-26
Buy* 2 $253.33 Automatic Execution
 15:24:45 - 28-Sep-26
Buy* 200 $253.33 Automatic Execution
 15:24:45 - 28-Sep-26
Buy* 5 $253.33 Automatic Execution
 15:24:45 - 28-Sep-26
Buy* 100 $253.35 Automatic Execution
 15:24:40 - 28-Sep-26
Buy* 10 $253.35 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 3 $253.35 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 31 $253.36 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 20 $253.36 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 91 $253.36 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 55 $253.36 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 1 $253.36 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 1 $253.36 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 26 $253.36 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 56 $253.37 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 55 $253.41 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 33 $253.46 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 1 $253.46 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 10 $253.47 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 100 $253.47 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 1 $253.46 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 1 $253.47 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 2 $253.47 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 2 $253.47 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 10 $253.47 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 10 $253.46 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 14 $253.38 Automatic Execution
 15:23:38 - 28-Sep-26
Sell* 1 $253.37 Automatic Execution
 15:23:38 - 28-Sep-26
Sell* 7 $253.37 Automatic Execution
 15:23:38 - 28-Sep-26
Sell* 100 $253.38 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 5 $253.42 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 40 $253.43 Automatic Execution
 15:23:24 - 28-Sep-26
Sell* 57 $253.44 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 10 $253.44 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 76 $253.47 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 1 $253.47 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 34 $253.47 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 76 $253.47 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 6 $253.47 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 100 $253.48 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 7 $253.47 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 4 $253.51 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 5 $253.52 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 10 $253.60 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 2 $253.60 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 2 $253.60 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 100 $253.52 Automatic Execution
 15:22:07 - 28-Sep-26
Buy* 100 $253.51 Automatic Execution
 15:22:05 - 28-Sep-26
Sell* 1 $253.46 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 8 $253.46 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 8 $253.46 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 8 $253.46 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 8 $253.46 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 50 $253.49 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 8 $253.49 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 8 $253.49 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 37 $253.45 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 50 $253.46 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 3 $253.46 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 10 $253.46 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 6 $253.49 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 10 $253.49 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 2 $253.49 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 10 $253.48 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 1 $253.555 Automatic Execution
 15:20:46 - 28-Sep-26
Buy* 1 $253.555 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 1 $253.555 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 1 $253.555 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 1 $253.555 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 10 $253.52 Automatic Execution
 15:20:35 - 28-Sep-26
Buy* 10 $253.51 Automatic Execution
 15:20:35 - 28-Sep-26
Buy* 2 $253.50 Automatic Execution
 15:20:35 - 28-Sep-26
Buy* 12 $253.49 Automatic Execution
 15:20:35 - 28-Sep-26
Sell* 2 $253.47 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 2 $253.45 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 4 $253.45 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 25 $253.46 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 10 $253.46 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 3 $253.48 Automatic Execution
 15:20:12 - 28-Sep-26
Sell* 3 $253.53 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 3 $253.53 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 3 $253.53 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 3 $253.53 Automatic Execution
 15:20:04 - 28-Sep-26
Unknown* 3 $253.53 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 100 $253.56 Automatic Execution
 15:19:00 - 28-Sep-26
Sell* 37 $253.58 Automatic Execution
 15:18:58 - 28-Sep-26
Sell* 17 $253.58 Automatic Execution
 15:18:58 - 28-Sep-26
Sell* 46 $253.58 Automatic Execution
 15:18:58 - 28-Sep-26
Sell* 1 $253.58 Automatic Execution
 15:18:58 - 28-Sep-26
Sell* 99 $253.58 Automatic Execution
 15:18:58 - 28-Sep-26
Sell* 15 $253.61 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 32 $253.61 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 2 $253.62 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 2 $253.62 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 10 $253.62 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 200 $253.62 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 15 $253.62 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 1 $253.62 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 5 $253.58 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 5 $253.58 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 12 $253.54 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 5 $253.52 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 5 $253.52 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 5 $253.52 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 10 $253.49 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 15 $253.49 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 15 $253.49 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 15 $253.49 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 15 $253.49 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 68 $253.52 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 4 $253.52 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 15 $253.49 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 15 $253.49 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 32 $253.52 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 6 $253.46 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 7 $253.46 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 6 $253.46 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 2 $253.46 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 2 $253.46 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 10 $253.46 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 2 $253.46 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 35 $253.46 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 2 $253.45 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 59 $253.36 Automatic Execution
 15:16:52 - 28-Sep-26
Buy* 60 $253.40 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 5 $253.28 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 10 $253.28 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 2 $253.28 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 10 $253.28 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 2 $253.28 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 4 $253.28 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 2 $253.28 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 3 $253.28 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 7 $253.28 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 2 $253.28 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 14 $253.28 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 2 $253.28 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 2 $253.28 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 2 $253.28 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 4 $253.28 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 100 $253.28 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 100 $253.28 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 100 $253.28 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 100 $253.28 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 100 $253.28 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 100 $253.18 Automatic Execution
 15:15:57 - 28-Sep-26
Sell* 60 $253.19 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 1 $253.20 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 1 $253.20 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 3 $253.20 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 1 $253.20 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 2 $253.20 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 4 $253.20 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 6 $253.20 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 1 $253.20 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 3 $253.20 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 1 $253.20 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 5 $253.20 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 7 $253.20 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 5 $253.20 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 5 $253.20 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 1 $253.20 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 6 $253.20 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 6 $253.20 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 6 $253.20 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 2 $253.20 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 1 $253.20 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 10 $253.20 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 4 $253.19 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 2 $253.19 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 16 $253.19 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 6 $253.26 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $253.26 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 2 $253.24 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 77 $253.24 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 10 $253.24 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 9 $253.23 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 1 $253.24 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 65 $253.24 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 56 $253.28 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 7 $253.51 Automatic Execution
 14:56:08 - 28-Sep-26
Sell* 9 $253.51 Automatic Execution
 14:56:08 - 28-Sep-26
Sell* 6 $253.51 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 44 $253.53 Automatic Execution
 14:56:02 - 28-Sep-26
Sell* 1 $253.54 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 61 $253.54 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 77 $253.54 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 23 $253.54 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 1 $253.54 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 1 $253.54 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 65 $253.61 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 30 $253.61 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 36 $253.66 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 69 $253.66 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 8 $253.66 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 64 $253.66 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 5 $253.66 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 2 $253.79 Automatic Execution
 14:54:28 - 28-Sep-26
Buy* 2 $253.79 Automatic Execution
 14:54:28 - 28-Sep-26
Buy* 9 $253.79 Automatic Execution
 14:54:28 - 28-Sep-26
Buy* 33 $253.79 Automatic Execution
 14:54:28 - 28-Sep-26
Buy* 10 $253.79 Automatic Execution
 14:54:28 - 28-Sep-26
Buy* 10 $253.71 Automatic Execution
 14:53:42 - 28-Sep-26
Buy* 40 $253.66 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 100 $253.65 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 100 $253.65 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 10 $253.62 Automatic Execution
 14:53:26 - 28-Sep-26
Buy* 5 $253.59 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 5 $253.59 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 9 $253.59 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 10 $253.56 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 5 $253.59 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 1 $253.59 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 5 $253.59 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 5 $253.59 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 5 $253.59 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 5 $253.59 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 2 $253.59 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 3 $253.59 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 28 $253.56 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 2 $253.59 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 5 $253.59 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 200 $253.59 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 10 $253.56 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 89 $253.54 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 10 $253.45 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 10 $253.47 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 10 $253.53 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $253.49 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 4 $253.49 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 11 $253.49 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $253.49 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 3 $253.49 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $253.54 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $253.54 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $253.61 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $253.60 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $253.55 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $253.55 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 43 $253.58 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $253.65 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $253.64 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 57 $253.58 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $253.64 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $253.64 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 22 $253.62 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $253.68 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $253.68 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 7 $253.68 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 3 $253.64 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $253.63 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 61 $253.70 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 59 $253.75 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 58 $253.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $253.85 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 100 $253.85 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 80 $253.82 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 100 $253.81 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 11 $253.81 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 100 $253.81 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 10 $253.81 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 14 $253.66 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 50 $253.69 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 57 $253.68 Automatic Execution
 14:52:03 - 28-Sep-26
Unknown* 50 $253.75 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 20 $253.75 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 1 $253.74 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 5 $253.73 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 5 $253.73 Automatic Execution
 14:51:31 - 28-Sep-26
Buy* 100 $253.70 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 28 $253.67 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 5 $253.68 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 10 $253.71 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 100 $253.71 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 9 $253.69 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 50 $253.69 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 3 $253.69 Automatic Execution
 14:51:28 - 28-Sep-26
Unknown* 4 $253.67 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 10 $253.66 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 4 $253.63 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 4 $253.64 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 40 $253.64 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 56 $253.64 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 44 $253.64 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $253.64 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 56 $253.64 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 61 $253.64 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 59 $253.65 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 50 $253.65 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 58 $253.65 Automatic Execution
 14:51:16 - 28-Sep-26
Buy* 4 $253.71 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 59 $253.66 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 1 $253.68 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 30 $253.76 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 13 $253.74 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 57 $253.77 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 8 $253.77 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 55 $253.77 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 4 $253.79 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 4 $253.79 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 4 $253.81 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 1 $253.81 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 14 $253.87 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 30 $253.87 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 14 $253.87 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 56 $253.89 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 1 $253.88 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 10 $253.89 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 41 $253.88 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 3 $253.88 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 200 $253.83 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 78 $253.83 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 22 $253.83 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 3 $253.83 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 2 $253.83 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 21 $253.83 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 10 $253.83 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 100 $253.83 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 2 $253.83 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 100 $253.81 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 3 $253.79 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 11 $253.78 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 73 $253.78 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 2 $253.78 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 171 $253.78 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 11 $253.78 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 100 $253.73 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 16 $253.78 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 29 $253.78 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 100 $253.69 Automatic Execution
 14:47:00 - 28-Sep-26
Buy* 100 $253.68 Automatic Execution
 14:47:00 - 28-Sep-26
Buy* 1 $253.61 Automatic Execution
 14:46:35 - 28-Sep-26
Sell* 100 $253.61 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 200 $253.61 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 14 $253.61 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 2 $253.61 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 2 $253.61 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 2 $253.61 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 2 $253.61 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 2 $253.61 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 24 $253.61 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 100 $253.61 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 2 $253.61 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 2 $253.61 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 2 $253.61 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 2 $253.61 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 7 $253.61 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 10 $253.61 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 2 $253.61 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 200 $253.61 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 10 $253.61 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 4 $253.54 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 1 $253.49 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 1 $253.50 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 1 $253.51 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 3 $253.51 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 5 $253.71 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 2 $253.71 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 7 $253.76 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 4 $254.14 Automatic Execution
 14:28:13 - 28-Sep-26
Buy* 10 $254.10 Automatic Execution
 14:28:09 - 28-Sep-26
Buy* 200 $254.10 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 11 $254.09 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 1 $254.09 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 3 $254.09 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 1 $254.11 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 1 $254.15 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 10 $254.13 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 1 $254.15 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 9 $254.13 Automatic Execution
 14:26:35 - 28-Sep-26
Buy* 1 $254.13 Automatic Execution
 14:26:35 - 28-Sep-26
Sell* 1 $254.20 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 9 $254.16 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 1 $254.16 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 10 $254.145 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 1 $254.20 Automatic Execution
 14:25:41 - 28-Sep-26
Buy* 5 $254.20 Automatic Execution
 14:25:41 - 28-Sep-26
Buy* 1 $254.22 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 11 $254.21 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 142 $254.19 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 17 $254.19 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 1 $254.19 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 10 $254.19 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 41 $254.19 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 9 $254.19 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 85 $254.19 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 5 $254.19 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 3 $254.19 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 2 $254.19 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 20 $254.19 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 80 $254.19 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 20 $254.18 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 80 $254.18 Automatic Execution
 14:25:30 - 28-Sep-26
Sell* 20 $254.11 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 100 $254.19 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 2 $254.19 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 2 $254.19 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 55 $254.19 Automatic Execution
 14:25:30 - 28-Sep-26
Sell* 1 $254.06 Automatic Execution
 14:24:31 - 28-Sep-26
Sell* 9 $254.06 Automatic Execution
 14:24:31 - 28-Sep-26
Buy* 2 $254.11 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 10 $254.10 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 10 $254.11 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 10 $254.08 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 4 $254.08 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 16 $254.08 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 40 $254.08 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 2 $254.08 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 2 $254.08 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 1 $254.08 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 12 $254.08 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 8 $254.16 Automatic Execution
 14:22:25 - 28-Sep-26
Sell* 1 $254.18 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 5 $254.18 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 31 $254.18 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 47 $254.18 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 22 $254.18 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 10 $254.18 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 100 $254.18 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 75 $254.19 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 1 $254.19 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 25 $254.19 Automatic Execution
 14:22:23 - 28-Sep-26
Buy* 1 $254.27 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 14 $254.19 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 6 $254.19 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 6 $254.19 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 6 $254.19 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 50 $254.19 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 6 $254.19 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 6 $254.19 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 6 $254.19 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 1 $254.19 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 22 $254.19 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 2 $254.19 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 2 $254.19 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 2 $254.19 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 5 $254.15 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 5 $254.15 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 38 $254.07 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 12 $254.04 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 1 $254.01 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 21 $253.99 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 6 $253.99 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 1 $254.01 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 10 $254.01 Automatic Execution
 14:20:57 - 28-Sep-26
Buy* 1 $254.01 Automatic Execution
 14:20:57 - 28-Sep-26
Unknown* 100 $253.94 Automatic Execution
 14:20:40 - 28-Sep-26
Buy* 5 $253.97 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 5 $253.90 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 1 $253.85 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 100 $253.85 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 100 $253.85 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 10 $253.85 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 10 $253.75 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 100 $253.75 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 90 $253.75 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 10 $253.75 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 10 $253.74 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 3 $253.75 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 1 $253.75 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 3 $253.75 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 25 $253.72 Automatic Execution
 14:19:32 - 28-Sep-26
Buy* 100 $253.72 Automatic Execution
 14:19:32 - 28-Sep-26
Buy* 100 $253.72 Automatic Execution
 14:19:32 - 28-Sep-26
Buy* 1 $253.72 Automatic Execution
 14:19:32 - 28-Sep-26
Buy* 10 $253.72 Automatic Execution
 14:19:32 - 28-Sep-26
Buy* 2 $253.72 Automatic Execution
 14:19:32 - 28-Sep-26
Buy* 2 $253.72 Automatic Execution
 14:19:32 - 28-Sep-26
Buy* 2 $253.72 Automatic Execution
 14:19:32 - 28-Sep-26
Buy* 1 $253.72 Automatic Execution
 14:19:32 - 28-Sep-26
Buy* 3 $253.72 Automatic Execution
 14:19:32 - 28-Sep-26
Buy* 2 $253.72 Automatic Execution
 14:19:32 - 28-Sep-26
Unknown* 100 $253.695 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 60 $253.68 Automatic Execution
 14:19:24 - 28-Sep-26
Buy* 10 $253.70 Automatic Execution
 14:19:22 - 28-Sep-26
Sell* 61 $253.67 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 58 $253.69 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 1 $253.72 Automatic Execution
 14:19:17 - 28-Sep-26
Sell* 44 $253.69 Automatic Execution
 14:19:15 - 28-Sep-26
Sell* 15 $253.69 Automatic Execution
 14:19:15 - 28-Sep-26
Sell* 4 $253.68 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 2 $253.68 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 25 $253.68 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 1 $253.68 Automatic Execution
 14:18:40 - 28-Sep-26
Unknown* 1 $253.765 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 2 $253.77 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 2 $253.77 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 2 $253.77 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 5 $253.77 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 10 $253.77 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 2 $253.77 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 2 $253.77 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 100 $253.77 Automatic Execution
 14:16:15 - 28-Sep-26
Sell* 100 $253.75 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 66 $253.84 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 60 $253.86 Automatic Execution
 14:15:53 - 28-Sep-26
Sell* 1 $253.86 Automatic Execution
 14:15:53 - 28-Sep-26
Sell* 10 $253.88 Automatic Execution
 14:15:47 - 28-Sep-26
Buy* 100 $253.605 Automatic Execution
 13:57:23 - 28-Sep-26
Buy* 100 $253.63 Automatic Execution
 13:57:23 - 28-Sep-26
Buy* 40 $253.57 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 50 $253.57 Automatic Execution
 13:57:23 - 28-Sep-26
Buy* 10 $253.57 Automatic Execution
 13:57:23 - 28-Sep-26
Buy* 9 $253.57 Automatic Execution
 13:57:23 - 28-Sep-26
Buy* 2 $253.57 Automatic Execution
 13:57:23 - 28-Sep-26
Buy* 2 $253.57 Automatic Execution
 13:57:23 - 28-Sep-26
Buy* 200 $253.57 Automatic Execution
 13:57:23 - 28-Sep-26
Buy* 10 $253.57 Automatic Execution
 13:57:23 - 28-Sep-26
Buy* 2 $253.57 Automatic Execution
 13:57:23 - 28-Sep-26
Buy* 100 $253.53 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 1 $253.50 Automatic Execution
 13:57:20 - 28-Sep-26
Buy* 4 $253.56 Automatic Execution
 13:57:20 - 28-Sep-26
Sell* 1 $253.59 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 1 $253.63 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 3 $253.68 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 100 $253.71 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 100 $253.71 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 14 $253.83 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 30 $253.83 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 14 $253.83 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 100 $253.80 Automatic Execution
 13:55:23 - 28-Sep-26
Buy* 10 $253.75 Automatic Execution
 13:55:22 - 28-Sep-26
Buy* 2 $253.71 Automatic Execution
 13:55:22 - 28-Sep-26
Buy* 35 $253.67 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 14 $253.60 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 14 $253.60 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 30 $253.60 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 2 $253.69 Automatic Execution
 13:55:08 - 28-Sep-26
Buy* 2 $253.74 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 1 $253.65 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 43 $253.64 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 12 $253.64 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 1 $253.59 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 12 $253.57 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 40 $253.59 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 5 $253.54 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 10 $253.48 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 20 $253.48 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 10 $253.48 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 2 $253.48 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 50 $253.33 Automatic Execution
 13:53:28 - 28-Sep-26
Buy* 100 $253.45 Automatic Execution
 13:53:23 - 28-Sep-26
Buy* 100 $253.49 Automatic Execution
 13:53:05 - 28-Sep-26
Buy* 10 $253.49 Automatic Execution
 13:53:05 - 28-Sep-26
Buy* 6 $253.47 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 12 $253.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 5 $253.44 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 34 $253.37 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 10 $253.37 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 1 $253.37 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 29 $253.37 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 37 $253.37 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 100 $253.36 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 1 $253.37 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 1 $253.36 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 5 $253.35 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 43 $253.25 Automatic Execution
 13:52:35 - 28-Sep-26
Buy* 43 $253.24 Automatic Execution
 13:52:02 - 28-Sep-26
Buy* 10 $253.17 Automatic Execution
 13:51:59 - 28-Sep-26
Buy* 1 $253.16 Automatic Execution
 13:51:59 - 28-Sep-26
Buy* 10 $253.16 Automatic Execution
 13:51:59 - 28-Sep-26
Sell* 100 $253.18 Automatic Execution
 13:51:37 - 28-Sep-26
Sell* 100 $253.21 Automatic Execution
 13:51:19 - 28-Sep-26
Sell* 3 $253.21 Automatic Execution
 13:51:19 - 28-Sep-26
Sell* 1 $253.21 Automatic Execution
 13:51:19 - 28-Sep-26
Sell* 4 $253.30 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 100 $253.30 Automatic Execution
 13:51:09 - 28-Sep-26
Unknown* 96 $253.31 Automatic Execution
 13:51:09 - 28-Sep-26
Unknown* 4 $253.31 Automatic Execution
 13:51:04 - 28-Sep-26
Buy* 183 $253.37 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 17 $253.37 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 2 $253.37 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 2 $253.37 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 2 $253.37 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 2 $253.37 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 1 $253.36 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 10 $253.37 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 14 $253.37 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 8 $253.37 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 19 $253.37 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 1 $253.37 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 4 $253.37 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 23 $253.37 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 4 $253.37 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 25 $253.37 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 2 $253.37 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 2 $253.37 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 2 $253.37 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 2 $253.37 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 2 $253.37 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 2 $253.37 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 2 $253.37 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 10 $253.37 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 1 $253.37 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 1 $253.37 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 1 $253.37 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 1 $253.37 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 10 $253.36 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 100 $253.31 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 100 $253.41 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 23 $253.41 Automatic Execution
 13:48:31 - 28-Sep-26
Sell* 63 $253.43 Automatic Execution
 13:48:31 - 28-Sep-26
Sell* 57 $253.54 Automatic Execution
 13:48:11 - 28-Sep-26
Sell* 100 $253.55 Automatic Execution
 13:48:01 - 28-Sep-26
Buy* 57 $253.64 Automatic Execution
 13:48:01 - 28-Sep-26
Buy* 5 $253.58 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 14 $253.50 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 14 $253.50 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 1 $253.42 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 59 $253.42 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 30 $253.50 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 2 $253.53 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 200 $253.53 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 10 $253.53 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 94 $253.53 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 100 $253.53 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 28 $253.51 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 14 $253.32 Automatic Execution
 13:46:41 - 28-Sep-26
Sell* 1 $253.57 Automatic Execution
 13:46:17 - 28-Sep-26
Sell* 3 $253.59 Automatic Execution
 13:46:17 - 28-Sep-26
Sell* 2 $253.59 Automatic Execution
 13:46:17 - 28-Sep-26
Sell* 1 $253.66 Automatic Execution
 13:46:17 - 28-Sep-26
Sell* 2 $253.73 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 13 $253.73 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 200 $253.74 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 6 $253.74 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 10 $253.74 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 1 $253.74 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 10 $253.74 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 20 $253.74 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 200 $253.74 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 23 $253.74 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 6 $253.74 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 4 $253.74 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 6 $253.74 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 1 $253.74 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 100 $253.70 Automatic Execution
 13:46:14 - 28-Sep-26
Buy* 10 $253.70 Automatic Execution
 13:46:14 - 28-Sep-26
Sell* 1 $253.67 Automatic Execution
 13:46:00 - 28-Sep-26
Sell* 10 $253.67 Automatic Execution
 13:46:00 - 28-Sep-26
Sell* 67 $253.67 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 2 $253.73 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 2 $253.73 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 2 $253.73 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 20 $253.58 Automatic Execution
 13:21:13 - 28-Sep-26
Sell* 13 $253.58 Automatic Execution
 13:21:13 - 28-Sep-26
Sell* 20 $253.58 Automatic Execution
 13:21:13 - 28-Sep-26
Buy* 5 $253.68 Automatic Execution
 13:21:13 - 28-Sep-26
Buy* 5 $253.67 Automatic Execution
 13:21:13 - 28-Sep-26
Buy* 5 $253.67 Automatic Execution
 13:21:13 - 28-Sep-26
Buy* 5 $253.66 Automatic Execution
 13:20:39 - 28-Sep-26
Sell* 17 $253.46 Automatic Execution
 13:20:17 - 28-Sep-26
Sell* 24 $253.46 Automatic Execution
 13:20:17 - 28-Sep-26
Sell* 24 $253.46 Automatic Execution
 13:20:17 - 28-Sep-26
Sell* 24 $253.40 Automatic Execution
 13:20:17 - 28-Sep-26
Sell* 24 $253.40 Automatic Execution
 13:20:17 - 28-Sep-26
Buy* 12 $253.45 Automatic Execution
 13:20:17 - 28-Sep-26
Sell* 3 $253.35 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 5 $253.365 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 64 $253.20 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 1 $253.44 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 1 $253.33 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 6 $253.24 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 2 $253.24 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 2 $253.24 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 11 $253.24 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 10 $253.24 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 14 $252.68 Automatic Execution
 13:18:03 - 28-Sep-26
Sell* 36 $253.01 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 1 $253.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $253.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $253.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $253.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 5 $253.22 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 3 $253.22 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $253.22 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 5 $253.22 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $253.22 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $253.22 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $253.01 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 63 $253.01 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 1 $253.01 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $252.99 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $253.01 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $253.01 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $252.91 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 5 $252.91 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 5 $252.91 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 34 $252.95 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 14 $252.91 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 14 $252.91 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 3 $252.94 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $252.94 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 3 $252.94 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $252.94 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 3 $252.94 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $252.95 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $252.95 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 64 $252.85 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 34 $252.85 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $252.85 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $252.85 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $252.83 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $252.68 Automatic Execution
 13:17:18 - 28-Sep-26
Buy* 100 $252.67 Automatic Execution
 13:17:17 - 28-Sep-26
Buy* 5 $252.66 Automatic Execution
 13:17:17 - 28-Sep-26
Buy* 5 $252.55 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 119 $252.36 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 16 $252.45 Automatic Execution
 13:16:44 - 28-Sep-26
Sell* 10 $252.45 Automatic Execution
 13:16:44 - 28-Sep-26
Sell* 64 $252.45 Automatic Execution
 13:16:44 - 28-Sep-26
Sell* 1 $252.55 Automatic Execution
 13:16:18 - 28-Sep-26
Sell* 4 $252.55 Automatic Execution
 13:16:18 - 28-Sep-26
Sell* 58 $252.55 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 100 $252.59 Automatic Execution
 13:16:17 - 28-Sep-26
Buy* 10 $252.59 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 9 $252.38 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 39 $252.39 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 41 $252.39 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 60 $252.57 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 10 $252.57 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $252.62 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 45 $252.61 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 51 $252.61 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 45 $252.60 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 55 $252.60 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 2 $252.61 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 2 $252.61 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 2 $252.59 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 1 $254.245 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 3 $254.245 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 100 $254.245 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 100 $254.245 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 1 $254.30 Automatic Execution
 12:53:35 - 28-Sep-26
Unknown* 100 $254.135 Automatic Execution
 12:53:32 - 28-Sep-26
Sell* 58 $254.11 Automatic Execution
 12:53:31 - 28-Sep-26
Sell* 1 $254.21 Automatic Execution
 12:53:31 - 28-Sep-26
Sell* 57 $254.21 Automatic Execution
 12:53:31 - 28-Sep-26
Sell* 5 $254.24 Automatic Execution
 12:53:31 - 28-Sep-26
Sell* 1 $254.24 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 2 $254.28 Automatic Execution
 12:52:14 - 28-Sep-26
Sell* 11 $254.27 Automatic Execution
 12:52:14 - 28-Sep-26
Sell* 2 $254.28 Automatic Execution
 12:52:14 - 28-Sep-26
Sell* 58 $254.28 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 5 $254.36 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 3 $254.30 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 100 $254.30 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 10 $254.30 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 3 $254.25 Automatic Execution
 12:51:26 - 28-Sep-26
Sell* 41 $254.25 Automatic Execution
 12:51:26 - 28-Sep-26
Sell* 15 $254.25 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 13 $254.29 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 7 $254.29 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 12 $254.27 Automatic Execution
 12:51:16 - 28-Sep-26
Sell* 57 $254.17 Automatic Execution
 12:50:59 - 28-Sep-26
Sell* 1 $254.17 Automatic Execution
 12:50:59 - 28-Sep-26
Buy* 40 $254.26 Automatic Execution
 12:50:53 - 28-Sep-26
Buy* 100 $254.28 Automatic Execution
 12:50:53 - 28-Sep-26
Buy* 20 $254.24 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 6 $254.24 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 6 $254.23 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 5 $254.15 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 5 $254.15 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 1 $254.05 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 91 $253.96 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 8 $253.96 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 10 $253.96 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 1 $253.96 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 2 $253.96 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 2 $253.96 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 2 $253.96 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 2 $253.96 Automatic Execution
 12:50:25 - 28-Sep-26
Sell* 1 $253.79 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 65 $253.90 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 100 $253.94 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 10 $253.94 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 1 $253.94 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 58 $253.94 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 100 $253.91 Automatic Execution
 12:47:43 - 28-Sep-26
Buy* 10 $253.91 Automatic Execution
 12:47:43 - 28-Sep-26
Buy* 100 $253.91 Automatic Execution
 12:47:43 - 28-Sep-26
Buy* 2 $253.91 Automatic Execution
 12:47:43 - 28-Sep-26
Buy* 1 $253.91 Automatic Execution
 12:47:43 - 28-Sep-26
Buy* 1 $253.91 Automatic Execution
 12:47:43 - 28-Sep-26
Buy* 2 $253.88 Automatic Execution
 12:47:43 - 28-Sep-26
Buy* 200 $253.78 Automatic Execution
 12:47:27 - 28-Sep-26
Sell* 100 $253.75 Automatic Execution
 12:47:27 - 28-Sep-26
Buy* 200 $253.80 Automatic Execution
 12:47:11 - 28-Sep-26
Buy* 10 $253.80 Automatic Execution
 12:47:11 - 28-Sep-26
Buy* 114 $253.80 Automatic Execution
 12:47:11 - 28-Sep-26
Buy* 103 $253.80 Automatic Execution
 12:47:11 - 28-Sep-26
Buy* 22 $253.80 Automatic Execution
 12:47:11 - 28-Sep-26
Buy* 40 $253.80 Automatic Execution
 12:47:11 - 28-Sep-26
Buy* 50 $253.80 Automatic Execution
 12:47:11 - 28-Sep-26
Buy* 100 $253.79 Automatic Execution
 12:47:11 - 28-Sep-26
Sell* 32 $253.77 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 33 $253.77 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 56 $253.78 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 64 $253.83 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 5 $253.87 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 5 $253.80 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 12 $253.73 Automatic Execution
 12:46:21 - 28-Sep-26
Buy* 66 $253.72 Automatic Execution
 12:46:21 - 28-Sep-26
Buy* 10 $253.72 Automatic Execution
 12:46:21 - 28-Sep-26
Buy* 12 $253.72 Automatic Execution
 12:46:21 - 28-Sep-26
Buy* 12 $253.72 Automatic Execution
 12:46:21 - 28-Sep-26
Buy* 12 $253.72 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 12 $253.72 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 12 $253.72 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 12 $253.72 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 4 $253.67 Automatic Execution
 12:45:49 - 28-Sep-26
Buy* 50 $253.56 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 50 $253.58 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $253.55 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $253.43 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 12 $253.42 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 88 $253.42 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 12 $253.42 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 66 $253.43 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $253.34 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 70 $253.41 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 14 $253.41 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 14 $253.41 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 5 $253.42 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $253.55 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $253.43 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 66 $253.43 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 53 $253.42 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 5 $253.42 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $253.42 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 2 $253.41 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $253.43 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 5 $253.45 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 50 $253.54 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 1 $253.43 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $253.43 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $253.43 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 5 $253.45 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 60 $253.45 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 6 $253.45 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 59 $253.45 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $253.46 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 6 $253.46 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 2 $253.56 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 13 $253.77 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 13 $253.78 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 74 $253.74 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 26 $253.74 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 13 $253.78 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 13 $253.78 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 13 $253.78 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 10 $254.00 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 100 $254.00 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $254.02 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 100 $254.60 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 14 $254.73 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 100 $254.73 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 20 $254.72 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 5 $254.72 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 100 $254.55 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 1 $254.50 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 1 $254.50 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 100 $254.615 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 100 $254.615 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 11 $254.62 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 78 $254.62 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 11 $254.62 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 11 $254.62 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 4 $254.64 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 4 $254.68 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 100 $254.68 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 100 $254.68 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 24 $254.70 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 30 $254.70 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 100 $254.70 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 6 $254.70 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 2 $254.70 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 36 $254.56 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 64 $254.56 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 2 $254.36 Automatic Execution
 12:18:50 - 28-Sep-26
Buy* 2 $254.36 Automatic Execution
 12:18:50 - 28-Sep-26
Buy* 100 $254.36 Automatic Execution
 12:18:50 - 28-Sep-26
Buy* 100 $254.36 Automatic Execution
 12:18:50 - 28-Sep-26
Buy* 4 $254.36 Automatic Execution
 12:18:50 - 28-Sep-26
Buy* 12 $254.36 Automatic Execution
 12:18:50 - 28-Sep-26
Buy* 100 $254.25 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 3 $254.20 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 100 $254.10 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 1 $254.15 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 100 $253.98 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 10 $253.87 Automatic Execution
 12:17:59 - 28-Sep-26
Sell* 5 $253.82 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 5 $253.82 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 115 $253.76 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 10 $253.80 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 1 $253.80 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 30 $253.67 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 14 $253.67 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 14 $253.67 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 1 $253.75 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 8 $253.79 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 8 $253.88 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 9 $253.79 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 7 $253.88 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 19 $253.85 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 1 $253.85 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 14 $253.92 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 14 $253.92 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 30 $253.92 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 30 $253.92 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 14 $253.92 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 14 $253.92 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 15 $254.00 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 4 $254.00 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 46 $254.00 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 1 $254.59 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 96 $254.32 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 144 $254.32 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 60 $254.32 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $254.35 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 1 $254.78 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $254.87 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 3 $254.95 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $254.95 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $254.97 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 4 $254.97 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $254.78 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 6 $254.92 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $254.95 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $254.95 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 4 $254.99 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 65 $254.95 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 35 $254.95 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 15 $255.21 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $255.30 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $255.30 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $255.30 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $255.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $255.45 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 2 $255.41 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 5 $255.41 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 2 $255.49 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 2 $255.49 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 2 $255.49 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 2 $255.49 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 2 $255.49 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 2 $255.49 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 2 $255.49 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 10 $255.49 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 100 $255.49 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 5 $255.49 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 2 $255.49 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 2 $255.49 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 2 $255.49 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 100 $255.49 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 2 $255.49 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 30 $255.49 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 2 $255.49 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 2 $255.49 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 2 $255.49 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 300 $255.49 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 33 $255.47 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 100 $255.48 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 100 $255.48 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 40 $255.47 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 50 $255.44 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 47 $255.46 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 50 $254.96 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 15 $254.97 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 1 $255.04 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 73 $255.03 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 27 $255.03 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 73 $255.07 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 85 $255.05 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 15 $255.05 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 100 $255.11 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 100 $255.11 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 4 $255.11 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 100 $255.11 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 195 $255.11 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 1 $255.11 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 2 $255.11 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 2 $255.11 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 5 $255.11 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 20 $255.10 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 50 $255.16 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 1 $255.03 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 2 $255.03 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 98 $255.03 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 100 $255.12 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 11 $255.12 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 1 $255.12 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 19 $255.12 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 40 $255.12 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 20 $255.12 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 29 $255.12 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 300 $255.09 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 3 $255.09 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 100 $255.09 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 10 $255.09 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 2 $255.09 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 2 $255.09 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 1 $255.07 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 10 $255.09 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 10 $255.05 Automatic Execution
 11:52:46 - 28-Sep-26
Sell* 5 $254.89 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 100 $254.97 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 100 $254.90 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 3 $254.90 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 10 $254.90 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 100 $254.90 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 100 $254.90 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 200 $254.90 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 2 $254.90 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 2 $254.90 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 2 $254.90 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 2 $254.90 Automatic Execution
 11:51:12 - 28-Sep-26
Unknown* 30 $254.745 Automatic Execution
 11:50:31 - 28-Sep-26
Unknown* 14 $254.745 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 1 $254.80 Automatic Execution
 11:50:21 - 28-Sep-26
Sell* 100 $254.81 Automatic Execution
 11:50:21 - 28-Sep-26
Sell* 100 $254.96 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 10 $255.14 Automatic Execution
 11:49:43 - 28-Sep-26
Sell* 100 $255.20 Automatic Execution
 11:49:41 - 28-Sep-26
Sell* 100 $255.20 Automatic Execution
 11:49:41 - 28-Sep-26
Sell* 11 $255.23 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 100 $255.22 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 10 $255.35 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 73 $255.42 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 6 $255.30 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 12 $255.25 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 2 $255.22 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 2 $255.22 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $255.22 Automatic Execution
 11:49:04 - 28-Sep-26
Unknown* 50 $255.09 Automatic Execution
 11:48:56 - 28-Sep-26
Sell* 100 $255.14 Automatic Execution
 11:48:47 - 28-Sep-26
Buy* 12 $255.23 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 36 $255.22 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 2 $255.22 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 10 $255.22 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 100 $255.21 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 14 $255.09 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 11 $255.15 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 1 $255.15 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 1 $255.11 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 70 $255.09 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 100 $255.15 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 100 $255.14 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 100 $255.13 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 7 $255.11 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 15 $255.11 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 30 $255.09 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 100 $255.10 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 1 $255.10 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 1 $255.10 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 100 $255.08 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 12 $255.08 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 100 $255.07 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 100 $255.07 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 100 $254.89 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 1 $254.89 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 5 $254.89 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 100 $254.89 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 2 $254.89 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 10 $254.89 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 100 $254.89 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 400 $254.89 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 2 $254.89 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 3 $254.89 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 2 $254.89 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 2 $254.89 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 1 $254.89 Automatic Execution
 11:48:43 - 28-Sep-26
Sell* 1 $254.82 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 2 $254.84 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 100 $255.00 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 1 $255.03 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 60 $255.08 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 1 $255.15 Automatic Execution
 11:47:41 - 28-Sep-26
Sell* 1 $255.12 Automatic Execution
 11:47:39 - 28-Sep-26
Sell* 100 $255.12 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 1 $255.13 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 56 $255.12 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 44 $255.12 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 1 $255.13 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 1 $255.15 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 1 $255.15 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 10 $255.21 Automatic Execution
 11:47:19 - 28-Sep-26
Sell* 30 $255.26 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 1 $255.26 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 100 $255.26 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 50 $255.29 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 10 $255.32 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 10 $255.42 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 5 $255.48 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 100 $255.37 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 100 $255.36 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 10 $255.36 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 3 $255.35 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 21 $255.31 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 3 $255.31 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 100 $255.28 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 15 $255.32 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 100 $255.32 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 6 $255.32 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 50 $255.32 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 100 $255.32 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 3 $255.32 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 300 $255.32 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 7 $255.32 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 2 $255.32 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 2 $255.32 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 2 $255.32 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 85 $255.32 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 30 $255.32 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 70 $255.32 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 10 $255.32 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 10 $255.32 Automatic Execution
 11:45:44 - 28-Sep-26
Unknown* 10 $255.22 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 5 $256.22 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 10 $256.18 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 10 $256.07 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 10 $256.07 Automatic Execution
 11:21:11 - 28-Sep-26
Buy* 100 $256.13 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 24 $255.995 Automatic Execution
 11:20:52 - 28-Sep-26
Buy* 4 $256.05 Automatic Execution
 11:20:37 - 28-Sep-26
Buy* 2 $256.04 Automatic Execution
 11:20:37 - 28-Sep-26
Buy* 2 $256.04 Automatic Execution
 11:20:37 - 28-Sep-26
Buy* 4 $256.04 Automatic Execution
 11:20:37 - 28-Sep-26
Buy* 8 $256.04 Automatic Execution
 11:20:37 - 28-Sep-26
Buy* 48 $256.04 Automatic Execution
 11:20:37 - 28-Sep-26
Buy* 252 $256.04 Automatic Execution
 11:20:37 - 28-Sep-26
Sell* 31 $255.96 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 1 $256.04 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 99 $256.04 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 4 $256.28 Automatic Execution
 11:19:31 - 28-Sep-26
Sell* 4 $256.10 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 5 $256.27 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 14 $256.22 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 5 $256.17 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 12 $256.17 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 5 $256.08 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 5 $256.08 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 14 $256.05 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 14 $256.05 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 10 $256.05 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 100 $256.00 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 5 $256.11 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 1 $256.10 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 1 $256.00 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 100 $255.98 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 1 $255.99 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 2 $255.82 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 2 $255.82 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 10 $255.82 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 2 $255.82 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 2 $255.81 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 10 $255.81 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 100 $255.63 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 100 $255.63 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 100 $255.63 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 100 $255.64 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 1 $255.63 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 20 $255.68 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 10 $255.71 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 1 $255.71 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 11 $255.78 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 100 $255.985 Automatic Execution
 11:17:43 - 28-Sep-26
Buy* 12 $256.05 Automatic Execution
 11:16:58 - 28-Sep-26
Buy* 14 $256.02 Automatic Execution
 11:16:25 - 28-Sep-26
Buy* 100 $255.88 Automatic Execution
 11:15:53 - 28-Sep-26
Buy* 100 $255.89 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 100 $255.70 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 3 $255.70 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 100 $255.56 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 100 $255.54 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 100 $255.54 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 100 $255.53 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 1 $255.53 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 99 $255.53 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 1 $255.53 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 300 $255.48 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 2 $255.48 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 11 $255.48 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 2 $255.48 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 2 $255.48 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 4 $255.48 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 2 $255.48 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 12 $255.48 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 10 $255.47 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 2 $255.48 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 2 $255.48 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 2 $255.48 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 100 $255.32 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 5 $255.13 Automatic Execution
 10:51:20 - 28-Sep-26
Buy* 50 $255.22 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 50 $255.18 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 1 $255.185 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 4 $255.11 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 11 $255.11 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 5 $255.11 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 5 $255.09 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 11 $255.10 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 5 $255.10 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $255.10 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 3 $255.11 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 6 $255.06 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 36 $255.04 Automatic Execution
 10:50:03 - 28-Sep-26
Unknown* 100 $255.00 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 6 $255.00 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 1 $254.99 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 20 $254.95 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 1 $254.95 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 10 $254.95 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 5 $254.95 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 5 $254.75 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 2 $254.73 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 100 $254.73 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 60 $254.73 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 100 $254.71 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 10 $254.71 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 90 $254.71 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 10 $254.71 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 100 $254.71 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 12 $254.71 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 10 $254.70 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 100 $254.70 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 2 $254.67 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 5 $254.64 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 257 $254.52 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 9 $254.52 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 534 $254.52 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 100 $254.52 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 10 $254.52 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 213 $254.51 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 14 $254.49 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 6 $254.45 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 30 $254.49 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 14 $254.49 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 5 $254.58 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 16 $254.58 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 1 $254.66 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 100 $254.71 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 10 $254.76 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 100 $254.97 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 5 $255.08 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 100 $255.08 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 2 $255.07 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 100 $254.895 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 100 $254.90 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 100 $254.90 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 100 $254.895 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 100 $254.895 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 100 $254.895 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 100 $254.895 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 5 $256.99 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $254.895 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 1 $256.99 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 1 $255.10 Automatic Execution
 10:47:36 - 28-Sep-26
Buy* 9 $256.95 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 89 $255.30 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 9 $256.95 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 11 $255.30 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 8 $256.94 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 1 $255.34 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 1 $256.91 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 1 $255.34 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 2 $256.80 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 100 $255.34 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 5 $256.80 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 100 $255.43 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $256.74 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 100 $255.43 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $256.74 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 100 $255.43 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $256.55 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 100 $255.43 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3 $256.70 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 14 $255.43 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $256.70 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 86 $255.44 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 4 $256.68 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 14 $255.44 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $256.68 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 100 $255.43 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $256.68 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 100 $255.34 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $256.68 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 100 $255.43 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $256.68 Automatic Execution
 10:18:03 - 28-Sep-26
Unknown* 100 $255.43 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $256.68 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 60 $255.34 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $256.68 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 100 $255.34 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $256.68 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 100 $255.34 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $256.68 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 100 $255.42 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 1 $256.56 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 100 $255.39 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 1 $256.56 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 100 $255.39 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 2 $256.56 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 1 $255.35 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 36 $256.56 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 99 $255.35 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 65 $256.60 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 1 $255.35 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 5 $256.57 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 5 $255.41 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 2 $256.57 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 3 $255.53 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 2 $256.57 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 13 $255.53 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 10 $256.56 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 4 $255.53 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 100 $256.57 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 4 $255.53 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 42 $256.57 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 100 $255.50 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 100 $256.57 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 19 $255.41 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 3 $256.57 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 1 $255.385 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $256.57 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 7 $255.36 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 20 $256.56 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 93 $255.36 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 10 $256.49 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 83 $255.33 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 40 $256.45 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 17 $255.33 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 10 $256.44 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 10 $255.33 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 10 $256.47 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 100 $255.33 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 100 $256.48 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 20 $255.33 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 1 $256.61 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 8 $255.28 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 38 $256.82 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 1 $255.33 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 18 $256.74 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 7 $255.32 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 15 $256.74 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 6 $255.31 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 22 $256.80 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 9 $255.29 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 43 $256.80 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 1 $255.28 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 11 $256.83 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 3 $255.27 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 20 $257.99 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 20 $257.99 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 20 $257.99 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 20 $258.00 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 480 $258.00 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 20 $257.98 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 14 $258.00 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 1 $257.98 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 5 $258.00 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 1 $258.00 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 15 $257.93 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 26 $257.92 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 1 $257.78 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 27 $257.80 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 2 $257.80 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 3 $257.80 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 2 $257.80 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 2 $257.80 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 2 $257.80 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 100 $257.80 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 2 $257.80 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 2 $257.80 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 7 $257.84 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 2 $257.80 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 7 $257.80 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 2 $257.80 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 2 $257.80 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 7 $257.78 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 13 $257.78 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 4 $257.37 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 1 $257.55 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 100 $257.37 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 1 $257.86 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 5 $257.92 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 1 $257.92 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 10 $258.03 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 100 $258.05 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 1 $258.08 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 20 $258.22 Automatic Execution
 09:47:27 - 28-Sep-26
Sell* 23 $258.25 Automatic Execution
 09:47:27 - 28-Sep-26
Sell* 48 $258.26 Automatic Execution
 09:47:27 - 28-Sep-26
Sell* 50 $258.44 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 10 $258.44 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 15 $258.63 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 1 $258.77 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 3 $258.77 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 1 $258.77 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 4 $258.725 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 1 $258.725 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 4 $258.725 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 1 $258.725 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 5 $258.725 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 5 $258.725 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 9 $258.63 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 5 $258.63 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 1 $258.61 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 4 $258.41 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 2 $258.41 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 2 $258.41 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 100 $258.40 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 2 $258.40 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 2 $258.40 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 5 $256.90 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 4 $256.54 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 3 $256.54 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 15 $256.80 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 2 $256.85 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 50 $256.75 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 13 $256.75 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $256.06 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $256.06 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $255.875 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $256.05 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $255.875 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $255.995 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 193 $256.77 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 63 $256.77 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 14 $257.32 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $256.70 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 20 $259.90 Ordinary
 09:12:44 - 28-Sep-26
Sell* 2 $259.00 Ordinary
 08:55:29 - 28-Sep-26
Sell* 8 $259.34 Ordinary
 08:53:57 - 28-Sep-26
Sell* 1 $259.34 Ordinary
 08:53:57 - 28-Sep-26
Sell* 8 $259.01 Ordinary
 08:53:26 - 28-Sep-26
Sell* 16 $259.01 Ordinary
 08:53:26 - 28-Sep-26
Sell* 10 $259.19 Ordinary
 08:22:32 - 28-Sep-26
Sell* 5 $259.60 Ordinary
 08:09:28 - 28-Sep-26
Sell* 2 $259.65 Ordinary
 08:07:20 - 28-Sep-26
Buy* 10 $260.39 Ordinary
 07:23:56 - 28-Sep-26
Buy* 10 $260.47 Ordinary
 07:23:56 - 28-Sep-26
Buy* 3 $260.00 Ordinary
 04:54:28 - 28-Sep-26
Buy* 9 $260.00 Ordinary
 04:54:28 - 28-Sep-26
Buy* 10 $260.00 Ordinary
 04:54:28 - 28-Sep-26
Buy* 1 $260.00 Ordinary
 04:54:05 - 28-Sep-26
Buy* 1 $260.00 Ordinary
 04:54:05 - 28-Sep-26
Buy* 1 $260.00 Ordinary
 04:54:05 - 28-Sep-26
Buy* 2 $260.00 Ordinary
 04:54:05 - 28-Sep-26
Buy* 1 $260.00 Ordinary
 04:54:05 - 28-Sep-26
Buy* 1 $260.00 Ordinary
 04:54:05 - 28-Sep-26
Buy* 1 $260.00 Ordinary
 04:54:05 - 28-Sep-26
Buy* 1 $260.00 Ordinary
 04:54:05 - 28-Sep-26
Buy* 1 $260.00 Ordinary
 04:54:05 - 28-Sep-26
Buy* 6 $260.00 Ordinary
 04:54:05 - 28-Sep-26
Buy* 6 $260.00 Ordinary
 04:54:05 - 28-Sep-26
Buy* 6 $260.00 Ordinary
 04:54:05 - 28-Sep-26
Buy* 11 $258.49 Ordinary
 04:19:58 - 28-Sep-26
Buy* 1 $258.49 Ordinary
 04:19:58 - 28-Sep-26
Buy* 1 $258.49 Ordinary
 04:19:58 - 28-Sep-26
Buy* 1 $258.49 Ordinary
 04:19:58 - 28-Sep-26
Sell* 4 $257.05 Ordinary
 04:00:26 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37