| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $173.99 | Ordinary |
16:29:14 - 21-May-26 |
| Buy* | 10 | $174.23 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 28 | $174.23 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 100 | $174.18 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 40 | $174.21 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 2 | $174.22 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 4 | $174.22 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 10 | $174.26 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 19 | $174.26 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 20 | $174.17 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 30 | $174.23 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 67 | $174.23 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 33 | $174.23 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 50 | $174.22 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 50 | $174.22 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 97 | $174.18 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 193 | $174.18 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 60 | $174.18 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 8 | $174.23 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 8 | $174.23 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 50 | $174.23 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 6 | $174.27 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 8 | $174.23 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 8 | $174.27 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 10 | $174.27 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 11 | $174.27 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 20 | $174.27 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 50 | $174.26 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 100 | $174.22 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $174.21 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 1 | $174.31 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 100 | $174.30 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 34 | $174.32 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 100 | $174.32 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 25 | $174.32 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 100 | $174.33 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 100 | $174.34 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 7 | $174.38 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 70 | $174.42 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 30 | $174.42 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 30 | $174.44 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 103 | $174.44 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 46 | $174.50 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 50 | $174.59 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 50 | $174.59 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 10 | $174.59 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 11 | $174.59 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 50 | $174.59 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 50 | $174.59 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 10 | $174.55 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $174.56 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 33 | $174.56 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 11 | $174.57 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 8 | $174.57 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 50 | $174.58 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 50 | $174.58 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 50 | $174.57 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 50 | $174.57 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 100 | $174.55 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 50 | $174.61 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 12 | $174.54 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 38 | $174.54 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 50 | $174.54 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 30 | $174.54 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 4 | $174.56 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 10 | $174.62 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 10 | $174.62 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 96 | $174.56 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $174.57 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 74 | $174.61 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $174.64 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 15 | $174.64 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 5 | $174.58 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 18 | $174.59 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $174.62 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $174.64 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $174.60 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $174.62 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $174.68 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 39 | $174.67 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 4 | $174.68 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $174.68 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 63 | $174.76 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 6 | $174.76 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 50 | $174.77 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 6 | $174.77 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 11 | $174.81 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 3 | $174.86 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 4 | $174.85 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 30 | $174.85 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 45 | $174.83 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 3 | $174.83 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 5 | $174.74 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 100 | $174.72 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 50 | $174.79 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 4 | $174.79 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 30 | $174.79 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 4 | $174.79 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 10 | $174.80 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 32 | $174.80 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 10 | $174.80 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 10 | $174.75 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 10 | $174.74 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 10 | $174.74 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 53 | $174.72 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 6 | $174.72 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 5 | $174.72 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 100 | $174.73 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 5 | $174.72 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 5 | $174.72 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 5 | $174.72 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 6 | $174.74 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 5 | $174.76 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 50 | $174.76 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 5 | $174.76 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 5 | $174.76 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 5 | $174.76 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 6 | $174.76 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 6 | $174.72 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 6 | $174.72 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 7 | $174.73 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 3 | $174.72 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 7 | $174.72 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 50 | $174.71 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 50 | $174.71 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 50 | $174.72 | Automatic Execution |
15:50:29 - 21-May-26 |
| Unknown* | 50 | $174.73 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 15 | $174.80 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 15 | $174.79 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 15 | $174.76 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 50 | $174.68 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 50 | $174.65 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 30 | $174.76 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 18 | $174.76 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 15 | $174.76 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 15 | $174.76 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 15 | $174.76 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 17 | $174.76 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 17 | $174.76 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 25 | $174.69 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 21 | $174.69 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 76 | $174.69 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 44 | $174.70 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 82 | $174.70 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 57 | $174.70 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 50 | $174.69 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 76 | $174.69 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 10 | $174.70 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 25 | $174.70 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 12 | $174.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $174.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $174.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $174.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $174.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 58 | $174.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $174.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $174.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $174.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $174.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $174.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $174.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $174.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $174.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $174.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $174.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 23 | $174.44 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 4 | $174.47 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 4 | $174.48 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 10 | $174.51 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 17 | $174.51 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 100 | $174.51 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 10 | $174.51 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 100 | $174.51 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 38 | $174.545 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 38 | $174.545 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 100 | $174.58 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 4 | $174.58 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 34 | $174.58 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 40 | $174.59 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 19 | $174.59 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 81 | $174.59 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 1 | $174.59 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 14 | $174.60 | Automatic Execution |
15:48:51 - 21-May-26 |
| Unknown* | 5 | $174.70 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 10 | $174.67 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 2 | $174.67 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 8 | $174.67 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 96 | $174.70 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 100 | $174.70 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 4 | $174.70 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 1 | $174.66 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 4 | $174.69 | Automatic Execution |
15:48:39 - 21-May-26 |
| Unknown* | 25 | $174.70 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 3 | $174.69 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 99 | $174.69 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 2 | $174.685 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 1 | $174.69 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 100 | $174.69 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 100 | $174.685 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 15 | $174.71 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 81 | $174.70 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 3 | $174.68 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 3 | $174.68 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 19 | $174.70 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 34 | $174.70 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 100 | $174.69 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 24 | $174.655 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 38 | $174.655 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 15 | $174.66 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 23 | $174.655 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 38 | $174.655 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 38 | $174.655 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 38 | $174.655 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 1 | $174.655 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 59 | $174.70 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 16 | $174.69 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 9 | $174.60 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 10 | $174.60 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 3 | $174.63 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 3 | $174.63 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 3 | $174.62 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 3 | $174.63 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 73 | $174.59 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 100 | $174.59 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 50 | $174.59 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 50 | $174.59 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 1 | $174.60 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 66 | $174.68 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 79 | $174.64 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 10 | $174.65 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 24 | $174.65 | Automatic Execution |
15:47:09 - 21-May-26 |
| Unknown* | 12 | $174.63 | Automatic Execution |
15:47:08 - 21-May-26 |
| Unknown* | 18 | $174.63 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 11 | $174.63 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 20 | $174.63 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 10 | $174.58 | Automatic Execution |
15:47:06 - 21-May-26 |
| Unknown* | 4 | $174.56 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 17 | $174.50 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 10 | $174.54 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 10 | $174.54 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 100 | $174.52 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 2 | $174.47 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 46 | $174.49 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 54 | $174.49 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 100 | $174.49 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 10 | $174.50 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 2 | $174.50 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 9 | $174.50 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 3 | $174.50 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 23 | $174.50 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 5 | $174.49 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 24 | $174.47 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 5 | $174.48 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 5 | $174.48 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 95 | $174.44 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 11 | $174.48 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 1 | $174.48 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 1 | $174.48 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 10 | $174.43 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 10 | $174.43 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 4 | $174.36 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 7 | $174.36 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 16 | $174.36 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 19 | $174.89 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 34 | $174.91 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 50 | $174.98 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 50 | $174.97 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 7 | $174.92 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 23 | $174.92 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 35 | $174.92 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 7 | $174.92 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 14 | $174.97 | Automatic Execution |
15:27:49 - 21-May-26 |
| Unknown* | 9 | $174.94 | Automatic Execution |
15:27:49 - 21-May-26 |
| Unknown* | 9 | $174.94 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 90 | $174.93 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 5 | $174.93 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 18 | $174.93 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 5 | $174.94 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 10 | $175.08 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 50 | $175.07 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 1 | $175.08 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 27 | $175.01 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 10 | $175.01 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 13 | $175.01 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 31 | $175.01 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 50 | $174.99 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 7 | $175.01 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 22 | $175.01 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 100 | $174.94 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 27 | $175.01 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 10 | $175.01 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 10 | $175.01 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 3 | $175.00 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 29 | $174.99 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 50 | $174.98 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 1 | $174.92 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 1 | $174.96 | Automatic Execution |
15:26:46 - 21-May-26 |
| Buy* | 42 | $175.01 | Automatic Execution |
15:26:46 - 21-May-26 |
| Buy* | 28 | $174.98 | Automatic Execution |
15:26:46 - 21-May-26 |
| Buy* | 10 | $174.98 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 16 | $174.96 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 30 | $174.96 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 56 | $174.94 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 100 | $174.99 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 4 | $174.96 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 1 | $174.96 | Automatic Execution |
15:26:03 - 21-May-26 |
| Buy* | 100 | $175.035 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 1 | $175.01 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 16 | $175.01 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 99 | $175.01 | Automatic Execution |
15:25:56 - 21-May-26 |
| Buy* | 27 | $175.05 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 10 | $175.01 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 99 | $175.01 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 100 | $174.96 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 42 | $174.96 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 73 | $174.96 | Automatic Execution |
15:25:21 - 21-May-26 |
| Sell* | 100 | $174.97 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 47 | $175.04 | Automatic Execution |
15:25:01 - 21-May-26 |
| Buy* | 12 | $175.04 | Automatic Execution |
15:25:01 - 21-May-26 |
| Buy* | 10 | $175.04 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 68 | $175.07 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 13 | $175.05 | Automatic Execution |
15:22:10 - 21-May-26 |
| Buy* | 50 | $175.05 | Automatic Execution |
15:22:10 - 21-May-26 |
| Buy* | 2 | $175.04 | Automatic Execution |
15:22:10 - 21-May-26 |
| Sell* | 15 | $174.88 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 14 | $174.89 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 2 | $174.89 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 1 | $174.99 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 100 | $174.95 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 50 | $174.89 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 5 | $174.91 | Automatic Execution |
15:20:44 - 21-May-26 |
| Sell* | 10 | $174.91 | Automatic Execution |
15:20:44 - 21-May-26 |
| Sell* | 3 | $174.91 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 2 | $174.92 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 1 | $174.92 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 1 | $174.92 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 2 | $174.96 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 24 | $174.97 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 14 | $174.97 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 14 | $174.97 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 1 | $174.99 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 1 | $174.99 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 100 | $175.06 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 2 | $174.98 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 1 | $174.98 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 84 | $175.01 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 81 | $175.03 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 119 | $175.03 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 1 | $175.03 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 1 | $175.15 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 5 | $175.06 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 100 | $175.06 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 10 | $175.14 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 27 | $175.07 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 2 | $175.08 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 40 | $175.10 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 24 | $175.10 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 6 | $175.11 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 2 | $174.58 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 38 | $174.58 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 50 | $174.67 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 50 | $174.67 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 2 | $174.66 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 96 | $174.67 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 2 | $174.67 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 2 | $174.67 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 12 | $174.70 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 2 | $174.72 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 62 | $174.75 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 38 | $174.75 | Automatic Execution |
14:53:24 - 21-May-26 |
| Buy* | 1 | $174.91 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 1 | $174.91 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 5 | $174.87 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 5 | $174.87 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 1 | $174.84 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 21 | $174.87 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 6 | $174.87 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 1 | $174.85 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 1 | $174.83 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 6 | $174.78 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $174.82 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $174.82 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $174.82 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $174.82 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $174.81 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 1 | $174.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 3 | $174.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 13 | $174.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 13 | $174.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 3 | $174.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 4 | $174.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $174.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $174.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 2 | $174.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 3 | $174.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $174.80 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 8 | $174.77 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 1 | $174.77 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 1 | $174.74 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 20 | $174.76 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 1 | $174.69 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $174.67 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 96 | $174.67 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 4 | $174.67 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $174.66 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 2 | $174.66 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $174.66 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 2 | $174.66 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 3 | $174.66 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 5 | $174.66 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 2 | $174.66 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 3 | $174.66 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 3 | $174.66 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 3 | $174.66 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 3 | $174.64 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 2 | $174.64 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 5 | $174.64 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $174.64 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $174.64 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 16 | $174.57 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 16 | $174.57 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 11 | $174.57 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 3 | $174.51 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 30 | $174.46 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 16 | $174.46 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 57 | $174.45 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 543 | $174.45 | Automatic Execution |
14:51:54 - 21-May-26 |
| Sell* | 30 | $174.44 | Automatic Execution |
14:51:54 - 21-May-26 |
| Sell* | 1 | $174.32 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 16 | $174.305 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 16 | $174.305 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 14 | $174.31 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 33 | $174.32 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 3 | $174.41 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 1 | $174.41 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 7 | $174.41 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 2 | $174.47 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 38 | $174.47 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 4 | $174.49 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 16 | $174.49 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 1 | $174.51 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 10 | $174.59 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 10 | $174.59 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 10 | $174.59 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 10 | $174.59 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 10 | $174.59 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 10 | $174.74 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $174.74 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $174.75 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 12 | $174.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 30 | $174.62 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 16 | $174.62 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 16 | $174.62 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 11 | $174.66 | Automatic Execution |
14:48:12 - 21-May-26 |
| Buy* | 19 | $174.65 | Automatic Execution |
14:48:12 - 21-May-26 |
| Buy* | 2 | $174.65 | Automatic Execution |
14:48:12 - 21-May-26 |
| Buy* | 10 | $174.62 | Automatic Execution |
14:48:00 - 21-May-26 |
| Buy* | 10 | $174.62 | Automatic Execution |
14:48:00 - 21-May-26 |
| Buy* | 2 | $174.63 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 2 | $174.63 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 11 | $174.63 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 16 | $174.63 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 1 | $174.56 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 100 | $174.47 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 1 | $174.46 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 99 | $174.46 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 4 | $174.46 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 5 | $174.46 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 10 | $174.45 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 6 | $174.46 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 3 | $174.38 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 50 | $173.62 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 138 | $173.62 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 50 | $173.61 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 2 | $173.59 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 11 | $173.60 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 10 | $173.60 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 15 | $173.60 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 40 | $173.49 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 500 | $173.50 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 100 | $173.50 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 100 | $173.51 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 39 | $173.60 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 10 | $173.60 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 38 | $173.69 | Automatic Execution |
14:25:34 - 21-May-26 |
| Buy* | 38 | $173.69 | Automatic Execution |
14:25:34 - 21-May-26 |
| Buy* | 38 | $173.69 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 21 | $173.59 | Automatic Execution |
14:24:30 - 21-May-26 |
| Sell* | 19 | $173.63 | Automatic Execution |
14:24:30 - 21-May-26 |
| Sell* | 21 | $173.63 | Automatic Execution |
14:24:30 - 21-May-26 |
| Sell* | 1 | $173.62 | Automatic Execution |
14:24:30 - 21-May-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
14:24:25 - 21-May-26 |
| Sell* | 1 | $173.80 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 30 | $173.83 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 31 | $173.97 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 31 | $173.98 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 16 | $173.98 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 32 | $173.98 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 16 | $173.98 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 1 | $173.95 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 2 | $173.95 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 5 | $173.91 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 19 | $173.91 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 15 | $173.91 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 11 | $173.79 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 100 | $173.79 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 11 | $173.79 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 8 | $173.74 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 11 | $173.68 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 10 | $173.68 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 21 | $173.615 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 1 | $173.51 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 5 | $173.57 | Automatic Execution |
14:22:40 - 21-May-26 |
| Sell* | 40 | $173.63 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 50 | $173.68 | Automatic Execution |
14:22:04 - 21-May-26 |
| Sell* | 100 | $173.71 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 100 | $173.71 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 100 | $173.71 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 100 | $173.71 | Automatic Execution |
14:22:02 - 21-May-26 |
| Buy* | 100 | $173.75 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 87 | $173.75 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 3 | $173.81 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 55 | $173.84 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 100 | $173.83 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 100 | $173.83 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 31 | $174.00 | Automatic Execution |
14:21:15 - 21-May-26 |
| Sell* | 69 | $174.00 | Automatic Execution |
14:21:15 - 21-May-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
14:21:15 - 21-May-26 |
| Sell* | 5 | $174.01 | Automatic Execution |
14:21:15 - 21-May-26 |
| Sell* | 52 | $174.00 | Automatic Execution |
14:21:15 - 21-May-26 |
| Sell* | 148 | $174.00 | Automatic Execution |
14:21:15 - 21-May-26 |
| Sell* | 98 | $174.00 | Automatic Execution |
14:21:15 - 21-May-26 |
| Sell* | 22 | $174.00 | Automatic Execution |
14:21:15 - 21-May-26 |
| Sell* | 4 | $174.05 | Automatic Execution |
14:21:14 - 21-May-26 |
| Sell* | 1 | $174.14 | Automatic Execution |
14:21:14 - 21-May-26 |
| Buy* | 16 | $174.22 | Automatic Execution |
14:21:14 - 21-May-26 |
| Sell* | 16 | $174.22 | Automatic Execution |
14:21:14 - 21-May-26 |
| Sell* | 30 | $174.21 | Automatic Execution |
14:21:14 - 21-May-26 |
| Buy* | 23 | $174.33 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 38 | $174.33 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 38 | $174.33 | Automatic Execution |
14:20:56 - 21-May-26 |
| Sell* | 1 | $174.31 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 1 | $174.36 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 5 | $174.41 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 14 | $174.41 | Automatic Execution |
14:20:32 - 21-May-26 |
| Sell* | 142 | $174.48 | Automatic Execution |
14:20:17 - 21-May-26 |
| Sell* | 1 | $174.55 | Automatic Execution |
14:20:17 - 21-May-26 |
| Sell* | 1 | $174.61 | Automatic Execution |
14:20:17 - 21-May-26 |
| Sell* | 14 | $174.61 | Automatic Execution |
14:20:17 - 21-May-26 |
| Sell* | 1 | $174.73 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 4 | $174.70 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 4 | $174.72 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 4 | $174.72 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 4 | $174.72 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 10 | $174.82 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 30 | $174.82 | Automatic Execution |
14:19:10 - 21-May-26 |
| Sell* | 10 | $174.83 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 16 | $174.95 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 30 | $174.94 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 3 | $174.97 | Automatic Execution |
14:18:57 - 21-May-26 |
| Buy* | 38 | $174.97 | Automatic Execution |
14:18:57 - 21-May-26 |
| Buy* | 50 | $174.99 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 25 | $174.98 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 59 | $174.97 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 41 | $174.97 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 50 | $174.99 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 50 | $175.00 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 50 | $174.99 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 50 | $175.00 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 50 | $175.00 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 50 | $175.01 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 25 | $174.98 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 25 | $174.98 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 50 | $175.00 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 14 | $174.99 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 24 | $175.02 | Automatic Execution |
14:18:44 - 21-May-26 |
| Sell* | 24 | $175.02 | Automatic Execution |
14:18:44 - 21-May-26 |
| Sell* | 38 | $175.02 | Automatic Execution |
14:18:44 - 21-May-26 |
| Sell* | 38 | $175.02 | Automatic Execution |
14:18:44 - 21-May-26 |
| Sell* | 38 | $175.02 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 24 | $175.07 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 38 | $175.07 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 38 | $175.02 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 38 | $175.07 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 100 | $175.14 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 11 | $175.16 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 184 | $175.14 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 5 | $175.04 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 38 | $175.04 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 38 | $175.04 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 48 | $175.04 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 20 | $175.04 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 20 | $175.04 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 38 | $175.04 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 20 | $175.04 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 20 | $175.04 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 20 | $175.04 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 20 | $175.04 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 33 | $175.04 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 11 | $175.01 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 11 | $175.01 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 7 | $175.01 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 4 | $175.01 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 7 | $175.01 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 4 | $174.94 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 26 | $174.97 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 12 | $174.93 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 50 | $174.93 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 38 | $174.93 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 25 | $174.92 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 26 | $174.94 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 12 | $174.93 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 50 | $174.93 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 38 | $174.93 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 38 | $174.93 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 50 | $174.92 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 1 | $174.93 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 1 | $174.95 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 1 | $174.96 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 2 | $174.96 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 2 | $174.96 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 1 | $175.01 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 39 | $175.03 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 14 | $175.05 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 80 | $175.06 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 20 | $175.06 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 50 | $175.07 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 45 | $175.07 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 55 | $175.07 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 54 | $175.07 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 1 | $175.07 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 1 | $175.07 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 1 | $175.16 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 2 | $175.16 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 2 | $175.16 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 22 | $175.06 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 8 | $175.06 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 40 | $175.08 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 40 | $175.08 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 176 | $175.08 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 136 | $175.08 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 9 | $175.055 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 36 | $175.04 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 13 | $175.05 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 13 | $175.05 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 13 | $175.05 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 64 | $175.04 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 70 | $175.04 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 13 | $175.03 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 3 | $174.94 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 12 | $174.94 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 5 | $174.90 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 5 | $174.89 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 5 | $174.89 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 6 | $174.92 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 20 | $173.78 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 4 | $173.80 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 68 | $173.83 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 100 | $173.89 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 1 | $174.09 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 32 | $174.05 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 38 | $174.05 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 5 | $174.04 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 11 | $174.03 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 13 | $174.03 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 11 | $173.92 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 11 | $173.92 | Automatic Execution |
13:53:43 - 21-May-26 |
| Unknown* | 100 | $173.865 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 58 | $174.03 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 4 | $173.82 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $173.82 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $173.82 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 1 | $173.84 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 34 | $173.84 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 3 | $173.85 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 1 | $173.85 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 25 | $173.98 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 100 | $173.97 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 66 | $174.00 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 34 | $174.00 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 20 | $174.00 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 79 | $174.00 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 21 | $174.00 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 100 | $174.00 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 100 | $174.01 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 5 | $174.05 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 10 | $174.06 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 22 | $174.06 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 40 | $174.06 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 4 | $174.06 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $174.06 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $174.07 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 10 | $174.07 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 50 | $174.07 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 2 | $174.12 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 7 | $174.16 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 1 | $174.16 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 1 | $174.37 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 3 | $174.37 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 6 | $174.37 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 10 | $174.36 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 10 | $174.36 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 5 | $174.34 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 12 | $174.27 | Automatic Execution |
13:48:39 - 21-May-26 |
| Sell* | 2 | $174.10 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 14 | $174.32 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 926 | $174.32 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 12 | $174.32 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 1 | $174.27 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 1 | $174.15 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 1 | $174.18 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 1 | $174.18 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 1 | $174.18 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 10 | $174.18 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 22 | $174.18 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 1 | $174.18 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 64 | $174.18 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 1 | $174.23 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 1 | $174.28 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 1 | $174.30 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 1 | $174.30 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 1 | $174.30 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 1 | $174.30 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 1 | $174.30 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 98 | $174.34 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 2 | $174.34 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 60 | $174.35 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 40 | $174.38 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 1 | $174.37 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 68 | $174.68 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 10 | $174.71 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 109 | $174.67 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 8 | $174.67 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 11 | $174.64 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 10 | $174.64 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 10 | $174.64 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 20 | $174.65 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 1 | $174.65 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 15 | $174.65 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 5 | $174.64 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 5 | $174.64 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 10 | $174.58 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 1 | $175.20 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 100 | $175.16 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 1 | $175.20 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 100 | $175.32 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $175.32 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $175.32 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 11 | $175.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $175.46 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 24 | $175.65 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 38 | $175.65 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 38 | $175.65 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 10 | $175.65 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 13 | $175.65 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 1 | $175.65 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 12 | $175.65 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 64 | $175.64 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 36 | $175.64 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 8 | $175.56 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 84 | $175.60 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 16 | $175.60 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $175.89 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 16 | $176.29 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 12 | $176.29 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 7 | $176.20 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 250 | $176.20 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 250 | $176.20 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 2 | $176.51 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 5 | $176.55 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 1 | $176.55 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 13 | $176.65 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 25 | $176.80 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 7 | $176.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2 | $176.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $176.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $176.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 3 | $176.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 14 | $176.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 19 | $176.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2 | $176.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $176.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $176.90 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 19 | $176.92 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 3 | $176.92 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 19 | $176.93 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $176.95 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 1 | $176.95 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 1 | $176.95 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 2 | $176.95 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 3 | $176.95 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 1 | $176.95 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 12 | $176.98 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 12 | $176.99 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 1 | $176.99 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 88 | $176.98 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 12 | $176.99 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 4 | $176.99 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 2 | $176.99 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 1 | $176.99 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 17 | $177.00 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 36 | $177.00 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 162 | $177.00 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 13 | $177.00 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 16 | $177.01 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 21 | $177.00 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 21 | $177.00 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 325 | $177.00 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 5 | $177.00 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 16 | $177.01 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 1 | $177.06 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 13 | $177.15 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 100 | $177.09 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 7 | $177.11 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 1 | $177.33 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 3 | $177.30 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 7 | $177.30 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 11 | $177.30 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 2 | $177.29 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 24 | $177.23 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 38 | $177.23 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 38 | $177.23 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 1 | $177.20 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 1 | $177.22 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 38 | $177.24 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 2 | $177.24 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 6 | $177.25 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 2 | $177.27 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 1 | $177.28 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 10 | $177.34 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 2 | $177.22 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 10 | $177.22 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 1 | $177.24 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 8 | $177.29 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 1 | $177.34 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 10 | $177.34 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 4 | $177.35 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 1 | $177.40 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 10 | $177.38 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 1 | $177.38 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 2 | $177.44 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 23 | $177.47 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 20 | $177.50 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 1 | $177.55 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 2 | $177.535 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 38 | $177.535 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 10 | $177.55 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 10 | $177.51 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 1 | $177.51 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 6 | $177.51 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 10 | $177.51 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 2 | $177.15 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 38 | $177.15 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $177.19 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 16 | $177.32 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 10 | $177.30 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 10 | $177.30 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 10 | $177.30 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 14 | $177.24 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 10 | $177.22 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 10 | $177.22 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 12 | $177.22 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 148 | $177.20 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 7 | $177.20 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 32 | $177.20 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 13 | $177.20 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 24 | $177.15 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 38 | $177.15 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 38 | $177.15 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 12 | $177.16 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 5 | $177.17 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 20 | $177.18 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 14 | $177.18 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 5 | $177.18 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 1 | $177.18 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 1 | $177.19 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 7 | $177.21 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 20 | $177.22 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 18 | $177.22 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 1 | $177.22 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 1 | $177.22 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 12 | $177.24 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 4 | $177.27 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 1 | $177.28 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 76 | $177.28 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 38 | $177.28 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 7 | $177.28 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 7 | $177.28 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 7 | $177.28 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $177.28 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 6 | $177.28 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $177.36 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 16 | $177.43 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 10 | $177.38 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 9 | $177.40 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 13 | $177.32 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 4 | $177.34 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 5 | $177.34 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 4 | $177.34 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 50 | $177.42 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 50 | $177.42 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 1 | $177.43 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 10 | $177.48 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 161 | $177.48 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 1 | $177.53 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 5 | $177.44 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 2 | $177.46 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 1 | $177.45 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 2 | $177.46 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 10 | $177.45 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 10 | $177.45 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 5 | $177.45 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 10 | $177.45 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 5 | $177.45 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 10 | $177.45 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 10 | $177.45 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 2 | $177.45 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 8 | $177.45 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 1 | $177.28 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 21 | $177.28 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 1 | $177.30 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 1 | $177.30 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 100 | $177.37 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 40 | $177.46 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 5 | $177.46 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 100 | $177.47 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 38 | $177.56 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 38 | $177.56 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 38 | $177.56 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 1 | $177.50 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 10 | $177.61 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 10 | $177.61 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 10 | $177.61 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 1 | $177.63 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 30 | $177.80 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 27 | $177.73 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 1 | $177.69 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 25 | $177.68 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 25 | $177.69 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 10 | $177.68 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 10 | $177.68 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 14 | $177.68 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 10 | $177.68 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 10 | $177.68 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 50 | $177.56 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 50 | $177.57 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 50 | $177.56 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 50 | $177.56 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 1 | $177.50 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 1 | $177.50 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 1 | $177.50 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 4 | $177.55 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 3 | $177.54 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 192 | $177.57 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $177.63 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 16 | $177.595 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 197 | $177.59 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 3 | $177.59 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 10 | $177.59 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 17 | $177.59 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 10 | $177.59 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 65 | $178.79 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 28 | $178.79 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 6 | $178.87 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $178.91 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 24 | $179.085 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 38 | $179.085 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 38 | $179.085 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 1 | $179.18 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 1 | $178.88 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 12 | $178.80 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 100 | $178.87 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 10 | $178.32 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 13 | $179.02 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 10 | $178.32 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 9 | $178.83 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 9 | $178.20 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 1 | $178.88 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $178.29 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 62 | $178.96 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $178.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 38 | $178.96 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $178.27 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 100 | $179.58 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 91 | $179.48 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 64 | $179.48 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 136 | $179.48 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 61 | $179.49 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 39 | $179.49 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 10 | $179.82 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $179.42 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 100 | $179.42 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $179.36 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 60 | $179.41 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 60 | $179.41 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 53 | $179.44 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 10 | $179.44 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 50 | $179.47 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 3 | $179.40 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 5 | $179.41 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 12 | $179.43 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 5 | $179.43 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 156 | $179.42 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 6 | $179.42 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $179.59 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 97 | $179.59 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 44 | $179.42 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 16 | $179.43 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 6 | $179.43 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 5 | $179.43 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 16 | $179.44 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 5 | $179.44 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 11 | $179.44 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 19 | $179.44 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 3 | $179.54 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 12 | $179.54 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 38 | $179.54 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 7 | $179.54 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 12 | $179.54 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 46 | $179.66 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 39 | $179.60 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 16 | $179.63 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 10 | $179.43 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 100 | $179.43 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 199 | $179.39 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 30 | $179.44 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 16 | $179.44 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 16 | $179.44 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 6 | $179.485 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 9 | $179.24 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $179.49 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 4 | $179.55 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $179.58 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 5 | $179.69 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 195 | $179.69 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $179.69 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 13 | $181.60 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 109 | $180.74 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $181.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $181.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $179.54 | Ordinary |
07:10:55 - 21-May-26 |
| Buy* | 1 | $179.34 | Ordinary |
04:00:00 - 21-May-26 |