Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phillips 66 (PSX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $188.00 Ordinary
 17:13:02 - 10-Jul-26
Sell* 4 $188.55 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 5 $188.57 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 5 $188.56 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 2 $188.56 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 2 $188.56 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 18 $188.54 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $188.55 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 37 $188.55 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 36 $188.55 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 56 $188.56 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 15 $188.57 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 69 $188.57 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $188.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $188.58 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 16 $188.61 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 15 $188.62 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $188.61 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $188.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 40 $188.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $188.59 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 50 $188.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 3 $188.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $188.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $188.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 80 $188.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 50 $188.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 50 $188.58 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 10 $188.64 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $188.67 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 10 $188.70 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 92 $188.69 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 10 $188.69 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 6 $188.69 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 10 $188.69 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 6 $188.70 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 1 $188.70 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 6 $188.71 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 38 $188.70 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 68 $188.76 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 64 $188.76 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $188.75 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 11 $188.66 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $188.67 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $188.70 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $188.70 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $188.70 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $188.74 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $188.74 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 110 $188.78 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 13 $188.78 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 11 $188.84 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 10 $188.80 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 30 $188.76 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $188.68 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 10 $188.68 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 11 $188.72 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 40 $188.72 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 10 $188.72 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 50 $188.72 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 72 $188.61 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $188.61 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 24 $188.61 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 4 $188.61 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 9 $188.59 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 50 $188.58 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 50 $188.58 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 39 $188.58 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 11 $188.58 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $188.58 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 10 $188.58 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $188.58 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 1 $188.58 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 10 $188.54 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 10 $188.54 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 16 $188.54 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 25 $188.55 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 50 $188.57 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 50 $188.57 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 2 $188.54 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 4 $188.54 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 13 $188.55 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $188.60 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $188.57 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $188.57 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 10 $188.58 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $188.51 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 10 $188.50 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 3 $188.50 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 2 $188.50 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $188.50 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 10 $188.51 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 10 $188.51 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 6 $188.52 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 300 $188.51 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $188.51 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $188.49 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $188.49 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 5 $188.46 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 50 $188.44 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 5 $188.42 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 24 $188.44 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $188.44 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 20 $188.46 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 110 $188.47 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $188.47 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 300 $188.47 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 85 $188.47 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 315 $188.47 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 60 $188.47 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 25 $188.47 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 125 $188.47 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 295 $188.47 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 105 $188.47 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 280 $188.47 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 212 $188.47 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 16 $188.47 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 17 $188.47 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 155 $188.47 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 45 $188.48 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 50 $188.48 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 34 $188.49 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 5 $188.47 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 100 $188.49 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 5 $188.48 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 50 $188.49 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 10 $188.49 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 25 $188.40 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 25 $188.40 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 25 $188.40 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 25 $188.40 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 40 $188.325 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 25 $188.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $188.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $188.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $188.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 39 $188.24 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 23 $188.24 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $188.26 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $188.26 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $188.26 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 15 $188.26 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $188.26 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $188.26 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 34 $188.20 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $188.31 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 9 $188.275 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 2 $188.29 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 28 $188.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $188.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $188.16 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 25 $188.04 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 25 $188.00 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 25 $188.00 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 25 $188.00 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 25 $188.00 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 3 $188.03 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 2 $188.03 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 25 $187.985 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 25 $187.985 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 25 $187.985 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 25 $187.985 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 40 $188.02 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 90 $187.91 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 90 $187.89 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 3 $187.94 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 3 $187.93 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 38 $187.93 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 36 $187.93 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 8 $187.86 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $187.88 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 39 $187.79 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 1 $187.825 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 100 $187.83 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 53 $187.83 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 47 $187.83 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 1 $187.82 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $187.84 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 16 $187.88 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 25 $187.88 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 10 $187.85 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 50 $187.88 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 25 $187.88 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 50 $187.88 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 40 $187.87 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $187.88 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 1 $187.88 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 22 $187.91 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 23 $187.93 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 57 $187.93 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 1 $187.97 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 2 $187.95 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 1 $188.01 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $188.01 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 5 $187.945 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 1 $187.965 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 100 $188.005 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $188.005 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 5 $188.02 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 16 $188.02 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $187.96 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $187.96 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 5 $187.96 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $188.00 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 380 $188.015 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $188.02 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 20 $188.02 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 9 $187.97 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $188.02 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 25 $188.02 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 25 $188.02 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 25 $188.02 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 25 $188.02 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 4 $188.11 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $188.06 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 74 $188.01 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $188.01 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 6 $188.02 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 25 $188.07 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 25 $188.07 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 400 $188.07 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 400 $188.07 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 8 $187.67 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 18 $187.69 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 9 $187.68 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 28 $187.72 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $187.73 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 5 $187.76 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 10 $187.76 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 5 $187.80 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 25 $187.80 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 15 $187.80 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 25 $187.80 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 10 $187.92 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 90 $187.92 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 10 $187.92 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 35 $187.83 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 20 $187.80 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 200 $187.715 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 200 $187.715 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $187.715 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 108 $187.715 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 132 $187.715 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 200 $187.715 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 200 $187.715 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 15 $187.73 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 4 $187.72 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $187.66 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $187.66 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $187.66 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 200 $187.66 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $187.66 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $187.66 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 200 $187.66 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $187.66 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $187.66 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 99 $187.64 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 72 $187.64 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 28 $187.65 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 47 $187.67 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 10 $187.64 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $187.64 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 19 $187.64 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $187.64 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 19 $187.64 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $187.65 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 77 $187.70 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 100 $187.67 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 100 $187.67 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 33 $187.69 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 9 $187.69 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 6 $187.69 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 100 $187.66 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 62 $187.67 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 300 $187.65 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 10 $187.68 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 24 $187.67 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 14 $187.67 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 10 $187.68 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 189 $187.70 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 7 $187.70 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 65 $187.70 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 99 $187.70 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 25 $187.70 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 100 $187.70 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 100 $187.70 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 100 $187.70 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 99 $187.65 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 112 $187.65 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 125 $187.65 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 501 $187.65 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 100 $187.65 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 100 $187.65 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 100 $187.65 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 100 $187.65 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 29 $187.69 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 50 $187.69 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 50 $187.67 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 100 $187.65 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 6 $187.65 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 6 $187.65 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 50 $187.64 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $187.66 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 50 $187.66 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 400 $187.615 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 400 $187.615 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 77 $187.61 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 23 $187.61 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 1 $187.63 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 100 $187.64 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 10 $187.66 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 1 $187.66 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 1 $187.66 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 1 $187.66 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 1 $187.66 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 2 $187.66 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 24 $187.69 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 100 $187.69 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 10 $187.70 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 42 $187.69 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 3 $187.70 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 100 $187.70 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 15 $187.70 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 300 $187.665 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 2 $187.70 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 2 $187.70 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 1 $187.70 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 2 $187.70 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $187.69 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 132 $187.69 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 1 $187.69 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 10 $187.77 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 5 $187.77 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 6 $187.77 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 15 $187.77 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 25 $187.77 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 8 $187.77 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 21 $187.76 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 25 $187.76 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 54 $187.76 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 6 $187.76 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 1 $187.75 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 1 $187.69 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 1 $187.69 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 107 $187.80 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 10 $187.87 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 100 $187.81 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 100 $187.81 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 64 $187.81 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 10 $187.81 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 26 $187.81 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 39 $187.81 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 61 $187.81 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 100 $187.81 Automatic Execution
 15:26:33 - 10-Jul-26
Unknown* 2 $187.84 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 100 $187.79 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 5 $187.72 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 10 $187.73 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 37 $187.73 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 10 $187.74 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 100 $187.76 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 1 $187.75 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 1 $187.75 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 1 $187.76 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 1 $187.76 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 4 $187.78 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 50 $187.79 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 50 $187.77 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 15 $187.77 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 1 $187.77 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 200 $187.79 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 200 $187.79 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 10 $187.80 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 1 $187.80 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 1 $187.80 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 1 $187.80 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 1 $187.80 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $187.80 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 42 $187.80 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 1 $187.80 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 1 $187.80 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 1 $187.80 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 17 $187.80 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 1 $187.92 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 10 $187.87 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 1 $187.87 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 10 $187.87 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 7 $187.85 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 19 $187.86 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 15 $187.80 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 20 $187.85 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 14 $187.96 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 2 $187.87 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 22 $187.87 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 5 $187.85 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 5 $187.85 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 5 $187.78 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 77 $187.78 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 5 $187.785 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 5 $187.79 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 5 $187.85 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 1 $187.77 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $187.77 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 5 $187.77 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $187.74 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 100 $187.69 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 63 $187.69 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 137 $187.69 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 100 $187.69 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 200 $187.68 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 200 $187.68 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 100 $187.68 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 400 $187.68 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 400 $187.68 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 9 $187.61 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 10 $187.63 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 33 $187.645 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $187.65 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $187.65 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $187.65 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 67 $187.65 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $187.64 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 9 $187.68 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 10 $187.71 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 51 $187.74 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 50 $187.75 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 124 $187.74 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 1 $187.78 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 1 $187.78 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 22 $187.705 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 100 $187.685 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 100 $187.68 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 100 $187.685 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 100 $187.68 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 100 $187.68 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 1 $187.445 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 49 $187.445 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 63 $187.445 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 1 $187.455 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 4 $187.44 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 14 $187.39 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 154 $187.39 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 4 $187.455 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 1 $187.39 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 400 $187.32 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 400 $187.32 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 5 $187.30 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 1 $187.33 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 1 $187.36 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 18 $187.36 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 10 $187.38 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 1 $187.38 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 10 $187.38 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 10 $187.38 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 100 $187.455 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 1 $187.46 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $187.44 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 50 $187.43 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 27 $187.43 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 4 $187.43 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 35 $187.43 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 35 $187.43 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 30 $187.41 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 40 $187.40 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $187.42 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $187.40 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 5 $187.38 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 202 $187.33 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 35 $187.38 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 300 $187.33 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $187.37 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 27 $187.37 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 400 $187.34 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 2 $187.40 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 4 $187.33 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 5 $187.33 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 5 $187.33 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 5 $187.33 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 5 $187.33 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 5 $187.33 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 5 $187.33 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 5 $187.33 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 6 $187.32 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 1 $187.31 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 4 $187.32 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 17 $187.24 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 25 $187.24 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 100 $187.24 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 16 $187.19 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 50 $187.24 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 1 $187.19 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 11 $187.19 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 4 $187.20 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 8 $187.22 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 80 $187.24 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 28 $187.24 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 4 $187.21 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 2 $187.24 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 3 $187.25 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 100 $187.27 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 100 $187.28 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 100 $187.26 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 1 $187.26 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 2 $187.27 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 8 $187.27 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 5 $187.35 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 100 $187.28 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 7 $187.29 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 7 $187.28 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 1 $187.40 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 2 $187.29 Automatic Execution
 14:57:20 - 10-Jul-26
Unknown* 100 $187.35 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 10 $187.36 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 1 $187.40 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 1 $187.40 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 9 $187.36 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 1 $187.36 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 15 $187.36 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 3 $187.39 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $187.35 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 2 $187.30 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 10 $187.35 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 12 $187.35 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 10 $187.35 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 1 $187.34 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 1 $187.31 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 1 $187.30 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 40 $187.29 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 60 $187.29 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 40 $187.27 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 1 $187.26 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 84 $187.26 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 16 $187.26 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 5 $187.26 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 5 $187.26 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 6 $187.205 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 5 $187.14 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 1 $187.15 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 100 $187.23 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 1 $187.22 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 3 $187.22 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 40 $187.16 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 40 $187.16 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 100 $187.16 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 50 $187.16 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 2 $187.15 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 100 $187.15 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 3 $187.15 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 2 $187.15 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 8 $187.11 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 1 $187.07 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 143 $187.07 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 3 $187.07 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 30 $187.125 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 25 $187.115 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 25 $187.115 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 50 $187.15 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 15 $187.15 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 12 $187.10 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 10 $187.14 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 5 $187.14 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 5 $187.14 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 47 $187.01 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 4 $187.06 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 4 $187.06 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 20 $187.00 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 80 $187.00 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 15 $186.93 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 2 $186.94 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 33 $186.93 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 52 $186.93 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 20 $186.93 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 1 $186.93 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 1 $186.92 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 5 $186.92 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 15 $186.89 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 30 $186.89 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 15 $186.89 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 7 $186.91 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 16 $186.92 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 5 $186.93 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 1 $186.94 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 1 $186.94 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 1 $186.94 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 1 $186.94 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 11 $186.97 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 1 $186.97 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 2 $186.99 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 9 $187.03 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 25 $187.10 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 25 $187.10 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 25 $187.10 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 25 $187.10 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 25 $187.10 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 25 $187.10 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 1 $187.16 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 10 $187.16 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 200 $187.16 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 310 $187.25 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 93 $187.25 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 1 $187.25 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 1 $187.25 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 25 $187.22 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 83 $187.21 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 1 $187.21 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 59 $187.22 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 54 $187.22 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 13 $187.23 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 1 $187.24 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 13 $187.24 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 13 $187.24 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 13 $187.24 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 7 $187.32 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 200 $187.28 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 1 $187.28 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 200 $187.285 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 6 $187.32 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 200 $187.285 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 80 $187.28 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 1 $187.34 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 200 $187.265 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 5 $187.32 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 5 $187.31 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 100 $187.30 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 54 $187.31 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 50 $187.31 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 100 $187.30 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 9 $187.31 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 100 $187.30 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 100 $187.30 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 100 $187.30 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 100 $187.30 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 10 $187.21 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 68 $187.25 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 7 $187.25 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 7 $187.25 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 15 $187.28 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 1 $187.26 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 25 $187.26 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 15 $187.26 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 85 $187.28 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 15 $187.26 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 18 $187.19 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 9 $187.23 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 3 $187.23 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 5 $187.30 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 5 $187.34 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 1 $187.30 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 5 $187.33 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 1 $187.22 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 50 $187.14 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 50 $187.13 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 84 $187.14 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 50 $187.13 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 5 $187.10 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 7 $187.23 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 4 $187.20 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 100 $187.47 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 4 $187.46 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 1 $187.46 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 100 $187.395 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $187.395 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 1 $187.41 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 10 $187.45 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 1 $187.50 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 10 $187.50 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 1 $187.52 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 10 $187.52 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 1 $187.58 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 8 $187.52 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 32 $187.52 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 8 $187.51 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 1 $187.51 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 32 $187.51 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 7 $187.52 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 40 $187.50 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 5 $187.49 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 10 $187.42 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 1 $187.40 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 5 $187.39 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 97 $187.39 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 3 $187.39 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 3 $187.37 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 2 $187.37 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $187.33 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 15 $187.35 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 25 $187.35 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 98 $187.36 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 98 $187.37 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 2 $187.37 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 11 $187.38 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 10 $187.38 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 2 $187.39 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 89 $187.43 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 100 $187.43 Automatic Execution
 13:58:37 - 10-Jul-26
Buy* 7 $187.44 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 3 $187.44 Automatic Execution
 13:54:58 - 10-Jul-26
Unknown* 15 $187.445 Automatic Execution
 13:54:58 - 10-Jul-26
Unknown* 15 $187.445 Automatic Execution
 13:54:58 - 10-Jul-26
Unknown* 30 $187.445 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 100 $187.49 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 40 $187.49 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 5 $187.49 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 60 $187.49 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 40 $187.48 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 99 $187.46 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 4 $187.415 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 4 $187.415 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 5 $187.415 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 5 $187.415 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 6 $187.415 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 6 $187.36 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 4 $187.37 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 6 $187.36 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $187.36 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 6 $187.36 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 6 $187.36 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 70 $187.35 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 24 $187.35 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 76 $187.36 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 18 $187.42 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 1 $187.36 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 99 $187.36 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 1 $187.37 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 24 $187.36 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 5 $187.37 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 91 $187.38 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 25 $187.38 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 64 $187.38 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 120 $187.38 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 51 $187.45 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 25 $187.45 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 25 $187.45 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 12 $187.44 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 5 $187.44 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 58 $187.45 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 141 $187.45 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 77 $187.46 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 123 $187.46 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 20 $187.46 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $187.47 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 10 $187.47 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 12 $187.47 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $187.49 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 3 $187.49 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 30 $187.545 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 30 $187.545 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 100 $187.52 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 5 $187.49 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 40 $187.49 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 10 $187.49 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 100 $187.49 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 1 $187.46 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 13 $187.47 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 5 $187.47 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 1 $187.47 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 1 $187.47 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 3 $187.47 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 20 $187.49 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 23 $187.49 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 25 $187.49 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 33 $187.49 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 33 $187.49 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 33 $187.49 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 36 $187.50 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 33 $187.49 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 4 $187.47 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 100 $187.56 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 1 $187.56 Automatic Execution
 13:47:04 - 10-Jul-26
Unknown* 100 $187.57 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 14 $187.79 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 12 $187.84 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 2 $187.84 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 17 $187.85 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 15 $187.85 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 10 $187.84 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 1 $187.85 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 1 $187.85 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 5 $187.87 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 45 $187.87 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 25 $187.87 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 30 $187.87 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 100 $187.88 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 100 $187.80 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 100 $187.72 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 100 $187.715 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $187.695 Automatic Execution
 13:30:50 - 10-Jul-26
Unknown* 100 $187.70 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 100 $187.70 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 75 $187.71 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 25 $187.71 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 25 $187.71 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 11 $187.61 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 1 $187.60 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 2 $187.69 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 2 $187.69 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 1 $187.69 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $187.69 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 5 $187.68 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 95 $187.68 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 5 $187.68 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $187.67 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $187.66 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $187.585 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 17 $187.585 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 5 $187.51 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 11 $187.51 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 5 $187.51 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 12 $187.49 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 1 $187.49 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 10 $187.49 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 55 $187.62 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 25 $187.56 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 25 $187.56 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 25 $187.56 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 25 $187.56 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 25 $187.56 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 25 $187.56 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 100 $187.53 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 100 $187.53 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 100 $187.53 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 16 $187.55 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 45 $187.58 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 28 $187.58 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 1 $187.58 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 13 $187.60 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 1 $187.60 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 13 $187.60 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 5 $187.695 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 100 $187.71 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 5 $187.72 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 6 $187.61 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 100 $187.62 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 6 $187.62 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 9 $187.56 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 5 $187.62 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 9 $187.60 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 5 $187.635 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 6 $187.60 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 9 $187.60 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 9 $187.65 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 78 $187.66 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 2 $187.61 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 1 $187.61 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 1 $187.61 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 1 $187.61 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 4 $187.66 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 10 $187.60 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 30 $187.60 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 11 $187.56 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $187.56 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 25 $187.55 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 25 $187.55 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 25 $187.47 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 100 $187.50 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 25 $187.47 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 25 $187.47 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 5 $187.40 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 69 $187.31 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 6 $187.31 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 81 $187.31 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 50 $187.31 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 100 $187.31 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 100 $187.31 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 69 $187.31 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 9 $187.33 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 100 $187.33 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 66 $187.33 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 12 $187.33 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 6 $187.34 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 5 $187.415 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 5 $187.415 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 5 $187.415 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 6 $187.41 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 5 $187.41 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 7 $187.45 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 100 $187.42 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 100 $187.43 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 100 $187.42 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 100 $187.375 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $187.375 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 2 $187.29 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 13 $186.68 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 100 $186.62 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 100 $186.62 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 100 $186.62 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 7 $186.69 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 10 $186.75 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 17 $186.76 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 5 $186.82 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 7 $186.85 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 45 $186.98 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 2 $186.97 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 3 $186.98 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 1 $186.98 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 300 $186.93 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 1 $186.98 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 4 $186.98 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 5 $186.96 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 2 $186.96 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 4 $186.98 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 4 $186.98 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 4 $186.94 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 27 $186.91 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 25 $186.91 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 25 $186.91 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 100 $186.90 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 11 $186.87 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 200 $186.88 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 5 $186.94 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 10 $186.945 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 5 $186.99 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 2 $186.945 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 1 $186.91 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 50 $186.91 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $186.83 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 1 $186.81 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $186.92 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 70 $186.88 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 30 $186.88 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 196 $186.87 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 4 $186.87 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 19 $186.87 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 100 $186.89 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 4 $186.92 Automatic Execution
 12:56:14 - 10-Jul-26
Unknown* 100 $186.865 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 5 $186.89 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 1 $186.84 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 90 $186.81 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 3 $186.74 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 3 $186.71 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 97 $186.71 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 46 $186.74 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 4 $186.79 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 4 $186.81 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 4 $186.82 Automatic Execution
 12:53:43 - 10-Jul-26
Sell* 28 $186.76 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 20 $186.76 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 90 $186.76 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 100 $186.76 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 1 $186.76 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 10 $186.76 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 1 $186.76 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 62 $186.76 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 100 $186.77 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 12 $186.77 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 100 $186.86 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 1 $186.88 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 15 $186.90 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 30 $186.90 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $186.95 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 5 $186.94 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 5 $186.93 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 5 $186.92 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 55 $186.92 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 3 $186.90 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 10 $186.84 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 3 $186.84 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 25 $186.84 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 3 $186.84 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 3 $186.855 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 5 $186.89 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 3 $186.89 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 2 $186.92 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 100 $186.92 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 79 $186.92 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 15 $186.87 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 15 $186.87 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 5 $186.87 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 25 $186.87 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 100 $186.90 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 5 $186.90 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 69 $186.89 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 100 $186.87 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 8 $186.87 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 25 $186.75 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 50 $186.74 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 100 $186.77 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 100 $186.74 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 100 $186.74 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 1 $186.74 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 50 $186.74 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 100 $186.85 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 5 $186.82 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 30 $186.85 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 19 $186.56 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 15 $186.63 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 1 $186.66 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 25 $186.73 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 6 $186.75 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 44 $186.70 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 50 $186.71 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 6 $186.75 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 4 $186.71 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 1 $186.71 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 6 $186.75 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 100 $186.82 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 107 $186.82 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 15 $186.79 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 1 $186.75 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 100 $186.51 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 1 $186.55 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 1 $186.57 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 42 $186.59 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 100 $186.45 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 112 $186.45 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 45 $186.62 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 2 $186.65 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 10 $186.67 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 100 $186.82 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 6 $186.91 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 30 $186.89 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 12 $186.78 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 12 $186.77 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 61 $186.91 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 1 $186.91 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 5 $186.82 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 28 $186.66 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 8 $186.66 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 1 $186.56 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 15 $186.53 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 30 $186.53 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $186.51 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 94 $186.51 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 30 $186.465 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 100 $186.43 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 15 $186.33 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 40 $186.38 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 11 $186.36 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 10 $186.36 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 3 $186.36 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 6 $186.41 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 9 $186.41 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 11 $186.36 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 27 $186.42 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 5 $186.42 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 4 $186.29 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 30 $186.31 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 32 $186.405 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 42 $186.42 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $186.42 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 25 $186.41 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 100 $186.36 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 12 $186.44 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $186.44 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $186.44 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $186.44 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 100 $186.24 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 100 $186.24 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 100 $186.24 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 1 $186.37 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 1 $186.45 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 34 $186.43 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 1 $186.43 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 7 $186.42 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 3 $186.42 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 7 $186.36 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 10 $186.36 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 1 $186.36 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 1 $186.36 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 1 $186.36 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 10 $186.36 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 45 $186.36 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 25 $186.36 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 15 $186.33 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 25 $186.33 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 25 $186.33 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 25 $186.33 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 25 $186.33 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 25 $186.33 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 10 $186.31 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 10 $186.30 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 10 $186.30 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 10 $186.30 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 10 $186.30 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 10 $186.30 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 25 $186.27 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 25 $186.23 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 15 $186.23 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 100 $186.10 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 93 $186.28 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 68 $186.28 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 100 $186.28 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 100 $186.28 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 50 $186.34 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 50 $186.36 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 141 $186.37 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 1 $186.41 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 15 $186.38 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 1 $186.38 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 1 $186.38 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 25 $186.38 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 4 $186.29 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 100 $186.36 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 25 $186.35 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 4 $186.29 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 75 $186.36 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 25 $186.36 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 40 $186.25 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 5 $186.24 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 4 $186.25 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 55 $186.23 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 56 $186.25 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 100 $186.24 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 40 $186.22 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 60 $186.22 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 40 $186.23 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 40 $186.24 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 15 $186.23 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 9 $186.24 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 371 $186.25 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 15 $186.23 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 29 $186.25 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 51 $186.24 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 20 $186.21 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 5 $186.24 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 50 $186.21 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 30 $186.22 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 20 $186.24 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 29 $186.24 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 2 $186.26 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 100 $186.25 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 22 $186.30 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 31 $186.30 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 3 $186.25 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 100 $186.30 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 100 $186.31 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 3 $186.29 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 100 $186.30 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 100 $186.30 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 100 $186.25 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 100 $186.30 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 6 $186.28 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 100 $186.26 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 5 $186.35 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 1 $186.20 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 1 $186.30 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 1 $186.43 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 15 $186.45 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 25 $186.45 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 100 $186.45 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 25 $186.45 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 110 $186.45 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 25 $186.45 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 95 $186.46 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 5 $186.47 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 20 $186.46 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 20 $186.49 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 25 $186.46 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 25 $186.46 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $186.56 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 100 $186.56 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 100 $186.56 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 1 $186.50 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 1 $186.50 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1 $186.80 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 150 $186.81 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 50 $186.81 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 2 $187.95 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 150 $188.10 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 50 $188.10 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 3 $188.12 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 1 $188.28 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 25 $188.22 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 25 $188.22 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 25 $188.22 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 100 $188.22 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 100 $188.22 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 25 $188.22 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 5 $188.23 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 5 $188.30 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $188.30 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $188.29 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 100 $188.25 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 11 $188.32 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 125 $188.35 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 122 $188.35 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 78 $188.35 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 25 $188.42 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 50 $188.42 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 1 $188.60 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 3 $188.64 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 5 $188.49 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 5 $188.49 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 10 $188.47 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 1 $188.39 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 1 $188.39 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 73 $188.43 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 327 $188.46 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 43 $188.46 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 30 $188.46 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 100 $188.47 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 100 $188.50 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 1 $188.51 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 100 $188.51 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 100 $188.51 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 18 $188.51 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 5 $188.53 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 1 $188.68 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 9 $188.68 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $188.73 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 15 $188.73 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 10 $188.73 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 15 $188.73 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 15 $188.73 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 40 $188.69 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 5 $188.68 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 5 $188.68 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 445 $188.68 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 625 $188.68 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 40 $188.68 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 5 $188.67 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 21 $188.60 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 25 $188.65 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 25 $188.65 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 25 $188.68 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 25 $188.68 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 25 $188.68 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 25 $188.68 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 25 $188.68 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 25 $188.68 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 25 $188.68 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 25 $188.68 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 25 $188.68 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 25 $188.68 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 25 $188.68 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 25 $188.68 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 25 $188.68 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 25 $188.68 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 25 $188.68 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 25 $188.68 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 10 $188.71 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 10 $188.86 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 85 $188.96 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 15 $188.94 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $188.96 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 5 $188.94 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 25 $188.94 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 15 $188.94 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 15 $188.91 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 20 $188.95 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 5 $188.91 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 25 $188.91 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 10 $188.83 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 100 $188.825 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $188.825 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $188.825 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $188.825 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 47 $188.84 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 16 $188.84 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 10 $188.92 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 5 $188.92 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 39 $188.85 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 39 $188.88 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 300 $188.85 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 25 $188.86 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 1 $188.86 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 25 $188.86 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 3 $188.90 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 11 $188.92 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 46 $188.92 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 11 $188.92 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 19 $188.92 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 25 $189.05 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 26 $189.09 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 7 $189.10 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 86 $188.87 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 5 $188.87 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 25 $188.96 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 10 $188.90 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 1 $188.90 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 15 $188.88 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 1 $189.00 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 13 $189.00 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 1 $189.00 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 1 $189.00 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 2 $189.00 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 10 $189.00 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 67 $189.11 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 208 $189.19 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 67 $189.19 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 25 $189.19 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 17 $189.11 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 50 $189.19 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 100 $189.19 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 16 $189.11 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 25 $189.19 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 25 $189.19 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 100 $189.19 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 11 $189.16 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $191.16 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1 $191.16 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 8 $191.16 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 25 $191.77 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 10 $191.27 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 9 $191.12 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 5 $191.74 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 10 $191.27 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 25 $191.11 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $191.56 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 12 $191.16 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 75 $191.04 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $191.56 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 10 $191.275 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 25 $191.04 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 18 $191.70 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $191.44 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 85 $190.90 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 20 $191.65 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $191.26 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 69 $190.92 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $191.59 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $191.26 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $191.00 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 1 $191.59 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 5 $191.165 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $191.05 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 10 $191.71 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $191.59 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 11 $191.11 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 8 $191.74 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 4 $191.38 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $191.11 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 32 $191.74 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 238 $191.35 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 134 $191.11 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 100 $191.89 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $191.345 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 156 $191.11 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 5 $191.89 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 300 $191.345 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 25 $191.11 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 44 $190.20 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 5 $191.89 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 18 $191.38 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 74 $191.11 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 56 $190.20 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 20 $191.89 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 65 $191.38 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $191.24 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 20 $190.21 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 37 $192.29 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $191.37 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 6 $191.25 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 20 $190.21 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 30 $191.90 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 80 $191.38 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 21 $191.13 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 100 $190.21 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $191.90 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $191.38 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 5 $191.29 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 13 $190.21 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 15 $191.90 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $191.55 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 8 $191.30 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 10 $190.49 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 1 $192.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $191.59 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 25 $191.55 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 54 $190.49 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 2 $192.135 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $191.59 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 140 $191.53 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 5 $190.49 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 1 $192.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 35 $191.75 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 5 $191.60 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 25 $190.31 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 1 $192.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $191.69 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 135 $191.59 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 25 $190.31 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 1 $192.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $191.58 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 15 $191.54 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $190.24 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 18 $192.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $191.56 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 21 $191.54 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 11 $190.24 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 5 $192.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $191.56 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 36 $191.54 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 100 $190.425 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 15 $191.90 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $191.56 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 40 $191.48 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 58 $190.56 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 109 $191.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $191.56 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 9 $191.53 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 10 $190.56 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 65 $191.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $191.53 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 4 $191.52 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 45 $190.51 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 1 $192.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $191.55 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 5 $191.52 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 15 $190.50 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 15 $192.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $191.52 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 25 $191.44 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 10 $190.50 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 102 $192.115 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $191.50 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 25 $191.44 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 26 $190.31 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 1 $192.115 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $191.49 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 25 $191.44 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 3 $190.61 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 100 $192.115 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $191.44 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 25 $191.35 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 7 $190.61 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 4 $192.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $191.42 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 15 $191.30 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 13 $190.38 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 15 $191.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $191.41 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 107 $191.23 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 12 $190.38 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 16 $191.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $191.38 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 36 $191.38 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 24 $190.26 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 65 $191.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $191.38 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 50 $191.35 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 16 $190.26 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 20 $192.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $191.41 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 30 $191.31 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $190.56 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 4 $192.115 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $191.39 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 50 $191.30 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 10 $190.45 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 1 $191.70 Ordinary
 09:25:16 - 10-Jul-26
Buy* 1 $190.75 Ordinary
 08:51:21 - 10-Jul-26
Buy* 100 $190.73 Ordinary
 08:51:21 - 10-Jul-26
Buy* 1 $190.72 Ordinary
 08:51:21 - 10-Jul-26
Buy* 22 $190.65 Ordinary
 08:39:40 - 10-Jul-26
Buy* 3 $190.65 Ordinary
 08:39:40 - 10-Jul-26
Sell* 7 $190.35 Ordinary
 08:13:46 - 10-Jul-26
Sell* 41 $189.53 Ordinary
 07:00:13 - 10-Jul-26
Sell* 1 $189.53 Ordinary
 07:00:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84