| Price | $129.69 on 19-09-2025 at 21:25:29 |
|---|---|
| Change | $-1.95 -1.48% |
| Buy | $132.00 |
| Sell | $128.62 |
| Last Trade: | Buy 10.00 at $129.34 |
| Day's Volume: | 170,475 |
| Last Close: | $129.72 |
| Open: | $132.005 |
| ISIN: | US7185461040 |
| Day's Range | $128.415 - $132.005 |
| 52wk Range: | $110.52 - $134.755 |
| Market Capitalisation: | $53.81b |
| VWAP: | $129.24521 |
| Shares in Issue: | 404.12m |
Phillips 66 (PSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $129.34 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $129.34 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $129.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 12 | $129.32 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 12 | $129.32 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $129.32 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 40 | $129.31 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 60 | $129.31 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 66 | $129.31 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 30 | $129.29 | Automatic Execution |
15:53:55 - 19-Sep-25 |
