| Price | $157.81 on 06-02-2026 at 22:37:52 |
|---|---|
| Change | $3.79 2.45% |
| Buy | $159.20 |
| Sell | $157.00 |
| Last Trade: | Buy 100.00 at $158.22 |
| Day's Volume: | 85,468 |
| Last Close: | $157.80 |
| Open: | $155.70 |
| ISIN: | US7185461040 |
| Day's Range | $155.59 - $159.06 |
| 52wk Range: | $110.52 - $159.15 |
| Market Capitalisation: | $62.33b |
| VWAP: | $158.11973 |
| Shares in Issue: | 402.92m |
Phillips 66 (PSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $158.22 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $158.22 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 20 | $158.22 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $158.22 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 20 | $158.22 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 52 | $158.23 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 105 | $158.22 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 20 | $158.22 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 22 | $158.23 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 10 | $158.21 | Automatic Execution |
15:53:16 - 06-Feb-26 |
