| Price | $125.90 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.72 0.58% |
| Buy | $127.75 |
| Sell | $125.80 |
| Buy / Sell PSX Shares | |
| Last Trade: | Sell 2.00 at $125.90 |
| Day's Volume: | 204,212 |
| Last Close: | $125.90 |
| Open: | $126.45 |
| ISIN: | US7185461040 |
| Day's Range | $125.39 - $127.25 |
| 52wk Range: | $110.52 - $134.65 |
| Market Capitalisation: | $50.39b |
| VWAP: | $126.22131 |
| Shares in Issue: | 407.44m |
Phillips 66 (PSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $125.90 | Ordinary |
17:04:30 - 18-Jul-25 |
| Sell* | 100 | $126.00 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 14 | $126.01 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 12 | $126.01 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 38 | $126.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 6 | $126.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 3 | $126.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 9 | $126.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 40 | $126.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 40 | $126.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
