| Price | $141.50 on 12-12-2025 at 22:33:06 |
|---|---|
| Change | $-1.93 -1.35% |
| Buy | $143.00 |
| Sell | $141.50 |
| Last Trade: | Sell 22.00 at $141.50 |
| Day's Volume: | 67,586 |
| Last Close: | $141.44 |
| Open: | $144.00 |
| ISIN: | US7185461040 |
| Day's Range | $140.88 - $144.05 |
| 52wk Range: | $110.52 - $144.44 |
| Market Capitalisation: | $57.94b |
| VWAP: | $141.77324 |
| Shares in Issue: | 402.92m |
Phillips 66 (PSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $141.50 | Ordinary |
17:33:04 - 12-Dec-25 |
| Sell* | 2 | $141.35 | Ordinary |
16:52:15 - 12-Dec-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:52:15 - 12-Dec-25 |
| Sell* | 43 | $141.52 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 6 | $141.53 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $141.56 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 4 | $141.54 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $141.56 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 75 | $141.56 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 28 | $141.58 | Automatic Execution |
15:52:23 - 12-Dec-25 |
