Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Square (PSUS.US) Share Price

Price $36.90 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $39.38
Sell $36.90
Last Trade: -
Day's Volume: 0
Last Close: $36.90
Open: $37.65
ISIN: US71531T1051
Day's Range $0.00 - $0.00
52wk Range: $35.71 - $44.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pershing Square (PSUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pershing Square trades

Pershing Square (PSUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.65 37.65 36.84 36.90 29,988
25th Sep 2026 (Fri) 37.95 38.08 37.69 37.71 20,386
24th Sep 2026 (Thu) 38.38 38.38 37.77 37.71 20,417
23rd Sep 2026 (Wed) 39.25 39.25 38.55 38.55 12,010
22nd Sep 2026 (Tue) 39.32 39.68 39.23 39.19 14,626
21st Sep 2026 (Mon) 38.99 39.70 38.99 39.58 50,790
18th Sep 2026 (Fri) 38.77 39.01 38.55 38.90 14,855
17th Sep 2026 (Thu) 38.26 38.655 37.90 38.59 30,620
16th Sep 2026 (Wed) 38.47 38.50 38.00 38.05 8,923
15th Sep 2026 (Tue) 38.31 39.00 38.31 38.48 34,313
14th Sep 2026 (Mon) 38.26 38.68 38.07 38.43 78,037
11th Sep 2026 (Fri) 38.02 38.54 37.90 38.49 17,642
10th Sep 2026 (Thu) 38.00 38.70 37.75 37.83 30,984
9th Sep 2026 (Wed) 38.05 38.05 37.32 37.85 30,118
8th Sep 2026 (Tue) 38.905 38.905 38.05 38.07 17,600
7th Sep 2026 (Mon) 39.24 39.24 38.96 38.98 13,297
4th Sep 2026 (Fri) 39.24 39.24 38.96 38.98 13,297
3rd Sep 2026 (Thu) 39.15 39.35 39.14 39.25 16,792
2nd Sep 2026 (Wed) 39.10 39.36 38.94 39.21 14,874
1st Sep 2026 (Tue) 39.19 39.24 39.01 39.03 12,493
31st Aug 2026 (Mon) 39.40 39.45 39.15 39.40 16,154
See more Pershing Square price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered