| Price | $37.84 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.05 0.13% |
| Buy | $38.50 |
| Sell | $37.57 |
| Last Trade: | Buy 1.00 at $37.90 |
| Day's Volume: | 43,085 |
| Last Close: | $37.86 |
| Open: | $38.06 |
| ISIN: | US71531T1051 |
| Day's Range | $37.75 - $38.36 |
| 52wk Range: | $36.73 - $43.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.99221 |
| Shares in Issue: | N/A |
Pershing Square (PSUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.90 | Ordinary |
16:34:59 - 10-Jul-26 |
| Sell* | 300 | $37.94 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 100 | $37.94 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 76 | $37.94 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 44 | $37.93 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 1 | $37.93 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 1 | $37.93 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 10 | $37.94 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 100 | $37.905 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 100 | $37.905 | Automatic Execution |
15:50:12 - 10-Jul-26 |
