| Price | $41.58 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $-0.45 -1.07% |
| Buy | $42.10 |
| Sell | $41.45 |
| Last Trade: | Sell 27.00 at $41.60 |
| Day's Volume: | 24,939 |
| Last Close: | $41.60 |
| Open: | $41.99 |
| ISIN: | US71531T1051 |
| Day's Range | $41.45 - $42.00 |
| 52wk Range: | $40.50 - $44.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.68151 |
| Shares in Issue: | N/A |
Pershing Square (PSUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $41.60 | Ordinary |
16:35:57 - 21-May-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 350 | $41.64 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 16 | $41.65 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 2 | $41.65 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 50 | $41.64 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 50 | $41.64 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 50 | $41.64 | Automatic Execution |
15:48:47 - 21-May-26 |
| Unknown* | 4 | $41.665 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
15:46:31 - 21-May-26 |
