| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.90 | Ordinary |
16:34:59 - 10-Jul-26 |
| Sell* | 300 | $37.94 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 100 | $37.94 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 76 | $37.94 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 44 | $37.93 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 1 | $37.93 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 1 | $37.93 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 10 | $37.94 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 100 | $37.905 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 100 | $37.905 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 100 | $37.905 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:28:41 - 10-Jul-26 |
| Sell* | 80 | $37.96 | Automatic Execution |
15:28:36 - 10-Jul-26 |
| Sell* | 20 | $37.95 | Automatic Execution |
15:28:36 - 10-Jul-26 |
| Sell* | 100 | $37.95 | Automatic Execution |
15:28:36 - 10-Jul-26 |
| Sell* | 100 | $37.95 | Automatic Execution |
15:28:36 - 10-Jul-26 |
| Sell* | 100 | $37.95 | Automatic Execution |
15:28:36 - 10-Jul-26 |
| Sell* | 100 | $37.95 | Automatic Execution |
15:27:37 - 10-Jul-26 |
| Sell* | 4,800 | $37.78 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 100 | $37.78 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 100 | $37.765 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Sell* | 100 | $37.76 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Sell* | 100 | $37.77 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 1 | $37.80 | Automatic Execution |
15:21:28 - 10-Jul-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
15:21:28 - 10-Jul-26 |
| Sell* | 120 | $37.82 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Sell* | 100 | $37.83 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Sell* | 100 | $37.91 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Sell* | 100 | $37.95 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 100 | $37.95 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 2,500 | $38.05 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Sell* | 200 | $38.06 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Sell* | 1 | $38.06 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Sell* | 204 | $38.09 | Automatic Execution |
14:49:40 - 10-Jul-26 |
| Sell* | 1 | $38.08 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Sell* | 1 | $38.08 | Automatic Execution |
14:46:39 - 10-Jul-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
14:34:19 - 10-Jul-26 |
| Buy* | 5 | $38.04 | Automatic Execution |
14:34:19 - 10-Jul-26 |
| Buy* | 100 | $38.04 | Automatic Execution |
14:34:19 - 10-Jul-26 |
| Buy* | 95 | $38.04 | Automatic Execution |
14:33:52 - 10-Jul-26 |
| Buy* | 100 | $38.04 | Automatic Execution |
14:33:52 - 10-Jul-26 |
| Buy* | 100 | $38.04 | Automatic Execution |
14:33:52 - 10-Jul-26 |
| Buy* | 100 | $38.04 | Automatic Execution |
14:33:52 - 10-Jul-26 |
| Buy* | 200 | $38.04 | Automatic Execution |
14:33:52 - 10-Jul-26 |
| Buy* | 100 | $38.04 | Automatic Execution |
14:33:52 - 10-Jul-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 1,000 | $38.00 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 200 | $38.00 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 25 | $38.08 | Automatic Execution |
14:28:35 - 10-Jul-26 |
| Buy* | 1,000 | $38.15 | Automatic Execution |
14:15:51 - 10-Jul-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Sell* | 16 | $38.16 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Buy* | 26 | $38.17 | Automatic Execution |
13:52:59 - 10-Jul-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
13:52:42 - 10-Jul-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
13:52:42 - 10-Jul-26 |
| Sell* | 500 | $38.16 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Buy* | 73 | $38.19 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
13:50:51 - 10-Jul-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
13:34:24 - 10-Jul-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
13:33:09 - 10-Jul-26 |
| Sell* | 2 | $38.18 | Automatic Execution |
13:31:43 - 10-Jul-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 20 | $38.16 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 2,800 | $38.15 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 38 | $38.11 | Automatic Execution |
13:23:03 - 10-Jul-26 |
| Sell* | 4 | $38.11 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Buy* | 62 | $38.165 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Buy* | 38 | $38.165 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Buy* | 62 | $38.165 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Unknown* | 38 | $38.155 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Buy* | 1 | $38.11 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Sell* | 200 | $38.08 | Automatic Execution |
11:48:54 - 10-Jul-26 |
| Buy* | 34 | $38.095 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 86 | $38.095 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 124 | $38.095 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 38 | $38.095 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 38 | $38.095 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 38 | $38.095 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 38 | $38.095 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 38 | $38.095 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 38 | $38.095 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 100 | $38.095 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 100 | $38.095 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 38 | $38.075 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 38 | $38.075 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 240 | $38.05 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 240 | $38.06 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 120 | $38.05 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 120 | $38.06 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 120 | $38.05 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 120 | $38.06 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1,902 | $38.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $38.07 | Automatic Execution |
09:30:01 - 10-Jul-26 |