| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $41.60 | Ordinary |
16:35:57 - 21-May-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 350 | $41.64 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 16 | $41.65 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 2 | $41.65 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 50 | $41.64 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 50 | $41.64 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 50 | $41.64 | Automatic Execution |
15:48:47 - 21-May-26 |
| Unknown* | 4 | $41.665 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 10 | $41.87 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 300 | $41.845 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 40 | $41.89 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 60 | $41.89 | Automatic Execution |
14:51:35 - 21-May-26 |
| Sell* | 300 | $41.81 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 10 | $42.00 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 40 | $42.00 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 40 | $41.93 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 40 | $41.91 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 100 | $41.875 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 100 | $41.875 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 100 | $41.875 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 100 | $41.875 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 100 | $41.875 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 100 | $41.875 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 700 | $41.70 | Automatic Execution |
14:21:45 - 21-May-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 190 | $41.55 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 99 | $41.55 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 11 | $41.55 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 200 | $41.55 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 95 | $41.50 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 47 | $41.50 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 50 | $41.50 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 25 | $41.50 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 58 | $41.50 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 3 | $41.50 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 2 | $41.50 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 10 | $41.50 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 98 | $41.50 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 2 | $41.50 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 25 | $41.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 25 | $41.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 25 | $41.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 25 | $41.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 25 | $41.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 25 | $41.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 25 | $41.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 25 | $41.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 25 | $41.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 25 | $41.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 25 | $41.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 25 | $41.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 25 | $41.50 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 25 | $41.50 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 25 | $41.50 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 25 | $41.50 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 25 | $41.50 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 25 | $41.50 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 25 | $41.50 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 25 | $41.50 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 25 | $41.50 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 25 | $41.50 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 25 | $41.50 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 25 | $41.50 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 25 | $41.50 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 200 | $41.70 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 200 | $41.70 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 200 | $41.70 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 37 | $41.70 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 61 | $41.70 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 61 | $41.70 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 61 | $41.70 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 63 | $41.70 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 63 | $41.70 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 63 | $41.70 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 64 | $41.70 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 63 | $41.70 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 64 | $41.70 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 800 | $41.70 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 2 | $41.72 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 9 | $41.68 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 50 | $41.66 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 28 | $41.65 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 25 | $41.70 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 94 | $42.02 | Ordinary |
07:11:01 - 21-May-26 |
| Buy* | 2 | $42.02 | Ordinary |
07:11:01 - 21-May-26 |
| Buy* | 2 | $42.02 | Ordinary |
07:11:01 - 21-May-26 |
| Buy* | 2 | $42.00 | Ordinary |
07:11:01 - 21-May-26 |
| Buy* | 25 | $42.05 | Ordinary |
04:00:00 - 21-May-26 |