| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.99 | 42.00 | 41.45 | 41.60 | 24,939 |
| 20th May 2026 (Wed) | 41.27 | 42.09 | 41.16 | 42.05 | 32,987 |
| 19th May 2026 (Tue) | 41.78 | 41.78 | 41.165 | 41.00 | 13,850 |
| 18th May 2026 (Mon) | 41.61 | 41.69 | 41.21 | 41.21 | 7,650 |
| 15th May 2026 (Fri) | 41.41 | 41.89 | 41.35 | 41.37 | 38,536 |
| 14th May 2026 (Thu) | 42.15 | 42.37 | 41.65 | 41.68 | 49,660 |
| 13th May 2026 (Wed) | 40.80 | 42.365 | 40.80 | 42.24 | 160,559 |
| 12th May 2026 (Tue) | 40.995 | 41.405 | 40.52 | 40.75 | 114,249 |
| 11th May 2026 (Mon) | 41.90 | 41.97 | 41.00 | 41.13 | 128,636 |
| 8th May 2026 (Fri) | 42.515 | 42.775 | 41.90 | 41.92 | 142,546 |
| 7th May 2026 (Thu) | 42.67 | 42.67 | 42.195 | 42.33 | 49,252 |
| 6th May 2026 (Wed) | 43.13 | 43.13 | 42.455 | 42.79 | 81,705 |
| 5th May 2026 (Tue) | 42.74 | 43.34 | 42.55 | 42.98 | 71,490 |
| 4th May 2026 (Mon) | 43.39 | 43.46 | 41.80 | 42.51 | 189,040 |
| 1st May 2026 (Fri) | 43.91 | 43.98 | 42.64 | 42.80 | 141,010 |
| 30th Apr 2026 (Thu) | 42.44 | 43.89 | 42.00 | 42.71 | 273,099 |
| 29th Apr 2026 (Wed) | 41.27 | 42.71 | 40.50 | 40.90 | 886,585 |