| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.06 | 38.36 | 37.75 | 37.86 | 43,085 |
| 9th Jul 2026 (Thu) | 37.54 | 38.00 | 37.40 | 37.85 | 22,728 |
| 8th Jul 2026 (Wed) | 37.50 | 37.82 | 37.09 | 37.29 | 14,703 |
| 7th Jul 2026 (Tue) | 38.22 | 38.25 | 37.75 | 37.84 | 36,263 |
| 6th Jul 2026 (Mon) | 37.975 | 38.50 | 37.885 | 38.06 | 14,982 |
| 3rd Jul 2026 (Fri) | 38.715 | 38.715 | 37.90 | 37.90 | 0 |
| 2nd Jul 2026 (Thu) | 38.715 | 38.715 | 37.70 | 37.90 | 22,562 |
| 1st Jul 2026 (Wed) | 37.73 | 39.46 | 37.73 | 38.88 | 24,680 |
| 30th Jun 2026 (Tue) | 37.53 | 37.90 | 36.79 | 37.38 | 49,821 |
| 29th Jun 2026 (Mon) | 37.45 | 37.77 | 37.15 | 37.25 | 23,742 |
| 26th Jun 2026 (Fri) | 37.00 | 37.46 | 36.73 | 36.95 | 54,760 |
| 25th Jun 2026 (Thu) | 37.55 | 37.64 | 36.85 | 37.12 | 38,088 |
| 24th Jun 2026 (Wed) | 37.80 | 37.80 | 37.44 | 37.74 | 19,961 |
| 23rd Jun 2026 (Tue) | 38.27 | 38.27 | 37.81 | 37.90 | 14,892 |
| 22nd Jun 2026 (Mon) | 39.63 | 39.63 | 38.46 | 38.57 | 28,177 |
| 19th Jun 2026 (Fri) | 39.40 | 40.02 | 39.30 | 39.79 | 24,610 |
| 18th Jun 2026 (Thu) | 39.40 | 40.02 | 39.30 | 39.79 | 24,610 |
| 17th Jun 2026 (Wed) | 40.06 | 40.18 | 39.15 | 39.41 | 20,086 |
| 16th Jun 2026 (Tue) | 40.075 | 40.14 | 39.82 | 40.07 | 39,223 |
| 15th Jun 2026 (Mon) | 38.30 | 39.95 | 38.04 | 39.61 | 95,496 |
| 12th Jun 2026 (Fri) | 37.68 | 38.26 | 37.63 | 37.88 | 24,702 |
| 11th Jun 2026 (Thu) | 37.50 | 37.68 | 37.15 | 37.26 | 26,932 |
| 10th Jun 2026 (Wed) | 38.01 | 38.27 | 37.54 | 37.90 | 37,897 |
| 9th Jun 2026 (Tue) | 37.875 | 38.20 | 37.62 | 37.99 | 20,864 |
| 8th Jun 2026 (Mon) | 38.32 | 38.32 | 37.40 | 37.84 | 35,464 |
| 5th Jun 2026 (Fri) | 38.70 | 39.08 | 38.02 | 38.17 | 34,244 |
| 4th Jun 2026 (Thu) | 38.83 | 38.92 | 38.20 | 38.76 | 21,999 |
| 3rd Jun 2026 (Wed) | 38.80 | 38.80 | 38.16 | 38.23 | 79,449 |
| 2nd Jun 2026 (Tue) | 39.40 | 39.64 | 38.63 | 38.90 | 75,729 |
| 1st Jun 2026 (Mon) | 40.06 | 40.06 | 39.25 | 39.40 | 53,325 |
| 29th May 2026 (Fri) | 40.20 | 40.22 | 40.11 | 40.13 | 16,832 |
| 28th May 2026 (Thu) | 40.38 | 40.38 | 40.20 | 40.22 | 45,350 |
| 27th May 2026 (Wed) | 40.45 | 40.45 | 40.30 | 40.40 | 32,145 |
| 26th May 2026 (Tue) | 41.44 | 41.44 | 40.36 | 40.40 | 58,692 |
| 25th May 2026 (Mon) | 41.33 | 41.565 | 41.13 | 41.30 | 15,714 |
| 22nd May 2026 (Fri) | 41.33 | 41.565 | 41.13 | 41.30 | 15,714 |
| 21st May 2026 (Thu) | 41.99 | 42.00 | 41.45 | 41.60 | 24,939 |
| 20th May 2026 (Wed) | 41.27 | 42.09 | 41.16 | 42.05 | 32,987 |
| 19th May 2026 (Tue) | 41.78 | 41.78 | 41.165 | 41.00 | 13,850 |
| 18th May 2026 (Mon) | 41.61 | 41.69 | 41.21 | 41.21 | 7,650 |
| 15th May 2026 (Fri) | 41.41 | 41.89 | 41.35 | 41.37 | 38,536 |
| 14th May 2026 (Thu) | 42.15 | 42.37 | 41.65 | 41.68 | 49,660 |
| 13th May 2026 (Wed) | 40.80 | 42.365 | 40.80 | 42.24 | 160,559 |
| 12th May 2026 (Tue) | 40.995 | 41.405 | 40.52 | 40.75 | 114,249 |
| 11th May 2026 (Mon) | 41.90 | 41.97 | 41.00 | 41.13 | 128,636 |