| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.65 | 37.65 | 36.84 | 36.90 | 29,988 |
| 25th Sep 2026 (Fri) | 37.95 | 38.08 | 37.69 | 37.71 | 20,386 |
| 24th Sep 2026 (Thu) | 38.38 | 38.38 | 37.77 | 37.71 | 20,417 |
| 23rd Sep 2026 (Wed) | 39.25 | 39.25 | 38.55 | 38.55 | 12,010 |
| 22nd Sep 2026 (Tue) | 39.32 | 39.68 | 39.23 | 39.19 | 14,626 |
| 21st Sep 2026 (Mon) | 38.99 | 39.70 | 38.99 | 39.58 | 50,790 |
| 18th Sep 2026 (Fri) | 38.77 | 39.01 | 38.55 | 38.90 | 14,855 |
| 17th Sep 2026 (Thu) | 38.26 | 38.655 | 37.90 | 38.59 | 30,620 |
| 16th Sep 2026 (Wed) | 38.47 | 38.50 | 38.00 | 38.05 | 8,923 |
| 15th Sep 2026 (Tue) | 38.31 | 39.00 | 38.31 | 38.48 | 34,313 |
| 14th Sep 2026 (Mon) | 38.26 | 38.68 | 38.07 | 38.43 | 78,037 |
| 11th Sep 2026 (Fri) | 38.02 | 38.54 | 37.90 | 38.49 | 17,642 |
| 10th Sep 2026 (Thu) | 38.00 | 38.70 | 37.75 | 37.83 | 30,984 |
| 9th Sep 2026 (Wed) | 38.05 | 38.05 | 37.32 | 37.85 | 30,118 |
| 8th Sep 2026 (Tue) | 38.905 | 38.905 | 38.05 | 38.07 | 17,600 |
| 7th Sep 2026 (Mon) | 39.24 | 39.24 | 38.96 | 38.98 | 13,297 |
| 4th Sep 2026 (Fri) | 39.24 | 39.24 | 38.96 | 38.98 | 13,297 |
| 3rd Sep 2026 (Thu) | 39.15 | 39.35 | 39.14 | 39.25 | 16,792 |
| 2nd Sep 2026 (Wed) | 39.10 | 39.36 | 38.94 | 39.21 | 14,874 |
| 1st Sep 2026 (Tue) | 39.19 | 39.24 | 39.01 | 39.03 | 12,493 |
| 31st Aug 2026 (Mon) | 39.40 | 39.45 | 39.15 | 39.40 | 16,154 |
| 28th Aug 2026 (Fri) | 39.50 | 39.80 | 39.02 | 39.41 | 16,147 |
| 27th Aug 2026 (Thu) | 39.43 | 39.85 | 39.40 | 39.40 | 26,891 |
| 26th Aug 2026 (Wed) | 39.51 | 39.51 | 39.09 | 39.13 | 19,366 |
| 25th Aug 2026 (Tue) | 39.72 | 39.72 | 39.15 | 39.37 | 29,833 |
| 24th Aug 2026 (Mon) | 39.76 | 39.76 | 39.15 | 39.50 | 11,598 |
| 21st Aug 2026 (Fri) | 39.58 | 39.98 | 39.43 | 39.68 | 27,927 |
| 20th Aug 2026 (Thu) | 39.80 | 39.80 | 39.29 | 39.52 | 10,157 |
| 19th Aug 2026 (Wed) | 39.30 | 39.67 | 39.30 | 39.67 | 6,073 |
| 18th Aug 2026 (Tue) | 39.40 | 39.75 | 39.175 | 39.15 | 15,250 |
| 17th Aug 2026 (Mon) | 40.40 | 40.41 | 39.495 | 39.72 | 37,965 |
| 14th Aug 2026 (Fri) | 40.50 | 40.885 | 40.25 | 40.26 | 52,990 |
| 13th Aug 2026 (Thu) | 39.64 | 40.26 | 39.26 | 40.18 | 34,814 |
| 12th Aug 2026 (Wed) | 39.00 | 39.35 | 38.76 | 39.10 | 17,565 |
| 11th Aug 2026 (Tue) | 39.03 | 39.185 | 38.75 | 39.13 | 15,578 |
| 10th Aug 2026 (Mon) | 39.50 | 39.50 | 38.81 | 39.11 | 23,823 |
| 7th Aug 2026 (Fri) | 38.03 | 39.30 | 38.03 | 39.25 | 41,125 |
| 6th Aug 2026 (Thu) | 37.90 | 38.10 | 37.75 | 37.83 | 34,405 |
| 5th Aug 2026 (Wed) | 38.25 | 38.35 | 37.82 | 38.06 | 17,538 |
| 4th Aug 2026 (Tue) | 38.45 | 38.45 | 37.88 | 38.31 | 21,025 |
| 3rd Aug 2026 (Mon) | 37.61 | 38.33 | 37.56 | 38.31 | 45,893 |
| 31st Jul 2026 (Fri) | 37.15 | 37.49 | 36.77 | 37.50 | 39,802 |
| 30th Jul 2026 (Thu) | 36.49 | 36.83 | 36.30 | 36.71 | 37,509 |
| 29th Jul 2026 (Wed) | 36.03 | 36.45 | 35.77 | 35.85 | 12,072 |