| Price | $3.97 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -0.75% |
| Buy | $4.07 |
| Sell | $3.83 |
| Last Trade: | Buy 134.00 at $4.02 |
| Day's Volume: | 5,201 |
| Last Close: | $4.00 |
| Open: | $3.88 |
| ISIN: | US72941H8060 |
| Day's Range | $3.88 - $4.07 |
| 52wk Range: | $0.129 - $7.98 |
| Market Capitalisation: | $22.96m |
| VWAP: | $3.986239 |
| Shares in Issue: | 6.88m |
Plus Therapeuti (PSTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | $4.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 8 | $4.03 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Buy* | 12 | $4.03 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 100 | $3.995 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Sell* | 291 | $4.00 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Buy* | 12 | $4.03 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Buy* | 12 | $4.03 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Buy* | 12 | $4.03 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 4 | $4.03 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Sell* | 74 | $4.00 | Automatic Execution |
14:53:48 - 10-Jul-26 |
