| Price | $6.93 on 21-05-2026 at 21:38:21 |
|---|---|
| Change | $0.50 7.78% |
| Buy | $6.80 |
| Sell | $6.72 |
| Last Trade: | Buy 5.00 at $6.93 |
| Day's Volume: | 31,633 |
| Last Close: | $6.89 |
| Open: | $6.65 |
| ISIN: | US72941H8060 |
| Day's Range | $6.59 - $7.27 |
| 52wk Range: | $0.1297 - $7.98 |
| Market Capitalisation: | $145.60m |
| VWAP: | $6.941082 |
| Shares in Issue: | 106.13m |
Plus Therapeuti (PSTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.93 | Ordinary |
17:08:27 - 21-May-26 |
| Buy* | 5 | $6.93 | Ordinary |
17:08:27 - 21-May-26 |
| Buy* | 5 | $6.93 | Ordinary |
17:08:27 - 21-May-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 52 | $6.82 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 1 | $6.82 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 248 | $6.80 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 68 | $6.80 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:52:07 - 21-May-26 |
