| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.93 | Ordinary |
17:08:27 - 21-May-26 |
| Buy* | 5 | $6.93 | Ordinary |
17:08:27 - 21-May-26 |
| Buy* | 5 | $6.93 | Ordinary |
17:08:27 - 21-May-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 52 | $6.82 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 1 | $6.82 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 248 | $6.80 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 68 | $6.80 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 55 | $6.80 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 32 | $6.80 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 97 | $6.80 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 1 | $6.79 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 20 | $6.80 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 293 | $6.83 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 77 | $6.83 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 98 | $6.83 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 2 | $6.83 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 98 | $6.83 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 250 | $6.90 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:47:34 - 21-May-26 |
| Sell* | 559 | $6.92 | Automatic Execution |
14:47:34 - 21-May-26 |
| Sell* | 28 | $6.93 | Automatic Execution |
14:47:34 - 21-May-26 |
| Sell* | 580 | $6.92 | Automatic Execution |
14:47:34 - 21-May-26 |
| Sell* | 861 | $6.92 | Automatic Execution |
14:47:34 - 21-May-26 |
| Sell* | 2 | $6.94 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 2 | $6.91 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 1 | $6.93 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 14 | $6.98 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 98 | $6.95 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 2 | $6.95 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 8 | $6.87 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 10 | $6.88 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 166 | $6.91 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 10 | $6.88 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 8 | $6.88 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 10 | $6.88 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 110 | $6.90 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 190 | $6.88 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 10 | $6.88 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 2 | $6.86 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 2 | $6.85 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 1 | $6.84 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 80 | $6.85 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 20 | $6.85 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 2 | $6.85 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 144 | $6.85 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 56 | $6.85 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 1 | $6.85 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 48 | $6.85 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 80 | $6.82 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 20 | $6.82 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 146 | $6.84 | Automatic Execution |
12:50:59 - 21-May-26 |
| Unknown* | 10 | $6.855 | Automatic Execution |
12:50:28 - 21-May-26 |
| Unknown* | 10 | $6.855 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 9 | $6.87 | Automatic Execution |
12:50:28 - 21-May-26 |
| Unknown* | 10 | $6.855 | Automatic Execution |
12:50:28 - 21-May-26 |
| Unknown* | 10 | $6.855 | Automatic Execution |
12:50:28 - 21-May-26 |
| Unknown* | 10 | $6.855 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 10 | $6.855 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 18 | $6.86 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 2 | $6.97 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 2 | $6.96 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 2 | $6.85 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 2 | $6.86 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 5 | $6.90 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 81 | $6.91 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 24 | $6.92 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 1 | $6.92 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 53 | $6.92 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 94 | $6.92 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 1 | $6.92 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 6 | $6.92 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 93 | $6.92 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 1 | $6.99 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 2 | $6.94 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 1 | $7.18 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 10 | $6.805 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 25 | $6.68 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 1 | $6.70 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 400 | $6.70 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 195 | $6.70 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 381 | $6.59 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $6.675 | Ordinary |
09:22:56 - 21-May-26 |
| Buy* | 20 | $6.675 | Ordinary |
09:19:08 - 21-May-26 |
| Buy* | 5 | $6.70 | Ordinary |
09:17:40 - 21-May-26 |
| Buy* | 3 | $6.70 | Ordinary |
09:13:49 - 21-May-26 |
| Buy* | 50 | $6.68 | Ordinary |
09:00:28 - 21-May-26 |
| Buy* | 100 | $6.63 | Ordinary |
08:56:00 - 21-May-26 |
| Buy* | 50 | $6.66 | Ordinary |
08:13:18 - 21-May-26 |
| Buy* | 200 | $6.65 | Ordinary |
08:13:18 - 21-May-26 |
| Buy* | 196 | $6.65 | Ordinary |
08:13:18 - 21-May-26 |
| Buy* | 1,059 | $6.64 | Ordinary |
08:13:18 - 21-May-26 |
| Buy* | 4 | $6.64 | Ordinary |
08:13:18 - 21-May-26 |
| Buy* | 396 | $6.64 | Ordinary |
08:13:18 - 21-May-26 |
| Buy* | 939 | $6.65 | Ordinary |
08:13:18 - 21-May-26 |
| Buy* | 196 | $6.64 | Ordinary |
08:13:18 - 21-May-26 |
| Buy* | 4 | $6.64 | Ordinary |
08:13:18 - 21-May-26 |
| Buy* | 196 | $6.64 | Ordinary |
08:13:18 - 21-May-26 |
| Buy* | 30 | $6.64 | Ordinary |
08:13:18 - 21-May-26 |
| Buy* | 3 | $6.63 | Ordinary |
08:13:18 - 21-May-26 |
| Buy* | 677 | $6.60 | Ordinary |
08:13:18 - 21-May-26 |
| Buy* | 3 | $6.60 | Ordinary |
08:13:18 - 21-May-26 |
| Buy* | 3 | $6.56 | Ordinary |
08:03:27 - 21-May-26 |
| Buy* | 3 | $6.54 | Ordinary |
08:03:27 - 21-May-26 |
| Buy* | 15 | $6.53 | Ordinary |
08:03:27 - 21-May-26 |
| Buy* | 200 | $6.52 | Ordinary |
08:03:27 - 21-May-26 |
| Buy* | 15 | $6.51 | Ordinary |
08:03:22 - 21-May-26 |
| Buy* | 3 | $6.50 | Ordinary |
08:03:22 - 21-May-26 |
| Buy* | 15 | $6.49 | Ordinary |
08:03:22 - 21-May-26 |
| Buy* | 15 | $6.47 | Ordinary |
08:03:22 - 21-May-26 |
| Buy* | 8 | $6.45 | Ordinary |
07:36:13 - 21-May-26 |
| Buy* | 13 | $6.46 | Ordinary |
07:33:06 - 21-May-26 |
| Buy* | 3 | $6.46 | Ordinary |
07:10:43 - 21-May-26 |
| Buy* | 2 | $6.44 | Ordinary |
07:10:43 - 21-May-26 |
| Buy* | 1 | $6.44 | Ordinary |
07:06:41 - 21-May-26 |
| Buy* | 2 | $6.43 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 3 | $6.40 | Ordinary |
06:42:01 - 21-May-26 |