| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.65 | 7.27 | 6.59 | 6.89 | 31,633 |
| 20th May 2026 (Wed) | 5.85 | 6.62 | 5.85 | 6.43 | 38,369 |
| 19th May 2026 (Tue) | 6.02 | 6.10 | 5.71 | 5.83 | 12,360 |
| 18th May 2026 (Mon) | 5.19 | 6.03 | 5.18 | 5.84 | 17,990 |
| 15th May 2026 (Fri) | 5.64 | 5.64 | 5.06 | 5.25 | 18,365 |
| 14th May 2026 (Thu) | 5.50 | 5.90 | 5.35 | 5.76 | 14,340 |
| 13th May 2026 (Wed) | 5.80 | 5.90 | 5.68 | 5.70 | 10,567 |
| 12th May 2026 (Tue) | 5.95 | 6.00 | 5.75 | 5.85 | 7,916 |
| 11th May 2026 (Mon) | 5.98 | 6.20 | 5.90 | 6.04 | 5,938 |
| 8th May 2026 (Fri) | 6.10 | 6.25 | 6.10 | 6.12 | 10,371 |
| 7th May 2026 (Thu) | 6.36 | 6.47 | 5.87 | 5.95 | 11,489 |
| 6th May 2026 (Wed) | 6.095 | 6.17 | 5.83 | 6.00 | 14,546 |
| 5th May 2026 (Tue) | 6.32 | 6.58 | 6.24 | 6.22 | 4,046 |
| 4th May 2026 (Mon) | 6.08 | 6.59 | 6.00 | 6.30 | 13,776 |
| 1st May 2026 (Fri) | 6.00 | 6.11 | 5.86 | 6.09 | 11,003 |
| 30th Apr 2026 (Thu) | 5.56 | 6.17 | 5.56 | 6.14 | 11,416 |
| 29th Apr 2026 (Wed) | 6.01 | 6.04 | 5.55 | 5.60 | 11,895 |
| 28th Apr 2026 (Tue) | 5.95 | 6.07 | 5.67 | 5.95 | 20,190 |
| 27th Apr 2026 (Mon) | 6.48 | 6.48 | 5.94 | 5.99 | 26,124 |
| 24th Apr 2026 (Fri) | 7.28 | 7.28 | 6.40 | 6.60 | 18,941 |
| 23rd Apr 2026 (Thu) | 7.60 | 7.60 | 6.92 | 7.28 | 22,329 |
| 22nd Apr 2026 (Wed) | 7.33 | 7.98 | 7.15 | 7.62 | 46,837 |
| 21st Apr 2026 (Tue) | 7.51 | 7.51 | 6.97 | 7.14 | 43,153 |
| 20th Apr 2026 (Mon) | 6.635 | 7.30 | 6.38 | 7.30 | 108,199 |
| 17th Apr 2026 (Fri) | 5.95 | 6.43 | 5.77 | 6.39 | 22,107 |
| 16th Apr 2026 (Thu) | 5.59 | 5.95 | 5.55 | 5.95 | 22,041 |
| 15th Apr 2026 (Wed) | 5.72 | 6.04 | 5.24 | 5.65 | 44,129 |
| 14th Apr 2026 (Tue) | 6.00 | 6.02 | 5.20 | 5.43 | 59,168 |
| 13th Apr 2026 (Mon) | 4.89 | 5.72 | 4.66 | 5.41 | 49,050 |
| 10th Apr 2026 (Fri) | 4.15 | 5.34 | 4.10 | 4.80 | 160,468 |
| 9th Apr 2026 (Thu) | 3.25 | 4.08 | 3.19 | 3.92 | 58,971 |
| 8th Apr 2026 (Wed) | 3.25 | 3.30 | 3.015 | 3.17 | 76,513 |
| 7th Apr 2026 (Tue) | 3.26 | 3.49 | 2.90 | 2.92 | 206,948 |
| 6th Apr 2026 (Mon) | 3.56 | 3.81 | 3.25 | 3.33 | 63,825 |
| 3rd Apr 2026 (Fri) | 3.75 | 3.75 | 3.31 | 3.56 | 22,526 |
| 2nd Apr 2026 (Thu) | 3.75 | 3.75 | 3.31 | 3.56 | 22,526 |
| 1st Apr 2026 (Wed) | 0.1511 | 0.1601 | 0.129 | 0.1558 | 900,421 |
| 31st Mar 2026 (Tue) | 0.1649 | 0.177 | 0.16 | 0.1626 | 1,041,002 |
| 30th Mar 2026 (Mon) | 0.227 | 0.227 | 0.21 | 0.2146 | 141,059 |
| 27th Mar 2026 (Fri) | 0.236 | 0.236 | 0.2255 | 0.23 | 208,171 |
| 26th Mar 2026 (Thu) | 0.2435 | 0.2465 | 0.2368 | 0.2429 | 130,952 |
| 25th Mar 2026 (Wed) | 0.2438 | 0.2526 | 0.2402 | 0.2459 | 140,384 |
| 24th Mar 2026 (Tue) | 0.2449 | 0.2465 | 0.231 | 0.2399 | 60,203 |
| 23rd Mar 2026 (Mon) | 0.2465 | 0.2538 | 0.243 | 0.2443 | 105,145 |