| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.88 | 4.07 | 3.88 | 4.00 | 5,201 |
| 9th Jul 2026 (Thu) | 3.84 | 4.01 | 3.84 | 4.00 | 4,590 |
| 8th Jul 2026 (Wed) | 3.87 | 3.87 | 3.72 | 3.82 | 6,350 |
| 7th Jul 2026 (Tue) | 4.015 | 4.06 | 3.93 | 3.92 | 5,804 |
| 6th Jul 2026 (Mon) | 3.91 | 4.07 | 3.91 | 4.05 | 5,153 |
| 3rd Jul 2026 (Fri) | 4.04 | 4.04 | 3.98 | 3.98 | 0 |
| 2nd Jul 2026 (Thu) | 4.04 | 4.17 | 3.87 | 3.98 | 20,666 |
| 1st Jul 2026 (Wed) | 4.41 | 4.48 | 4.19 | 4.16 | 5,874 |
| 30th Jun 2026 (Tue) | 4.27 | 4.43 | 4.24 | 4.37 | 9,350 |
| 29th Jun 2026 (Mon) | 4.24 | 4.36 | 4.08 | 4.29 | 13,396 |
| 26th Jun 2026 (Fri) | 4.30 | 4.45 | 4.15 | 4.20 | 20,479 |
| 25th Jun 2026 (Thu) | 3.995 | 4.35 | 3.90 | 4.26 | 95,837 |
| 24th Jun 2026 (Wed) | 4.03 | 4.03 | 3.91 | 3.96 | 6,404 |
| 23rd Jun 2026 (Tue) | 3.95 | 4.245 | 3.95 | 4.08 | 5,613 |
| 22nd Jun 2026 (Mon) | 4.15 | 4.15 | 3.96 | 3.98 | 38,952 |
| 19th Jun 2026 (Fri) | 4.25 | 4.26 | 4.10 | 4.20 | 15,314 |
| 18th Jun 2026 (Thu) | 4.25 | 4.26 | 4.10 | 4.20 | 15,314 |
| 17th Jun 2026 (Wed) | 4.53 | 4.53 | 4.31 | 4.31 | 4,344 |
| 16th Jun 2026 (Tue) | 4.88 | 4.99 | 4.60 | 4.57 | 12,948 |
| 15th Jun 2026 (Mon) | 4.97 | 5.20 | 4.85 | 4.85 | 34,609 |
| 12th Jun 2026 (Fri) | 5.425 | 5.45 | 5.10 | 5.01 | 4,900 |
| 11th Jun 2026 (Thu) | 5.32 | 5.40 | 5.32 | 5.42 | 9,312 |
| 10th Jun 2026 (Wed) | 5.56 | 5.74 | 5.35 | 5.39 | 2,559 |
| 9th Jun 2026 (Tue) | 5.78 | 5.78 | 5.155 | 5.50 | 1,836 |
| 8th Jun 2026 (Mon) | 5.52 | 5.80 | 5.50 | 5.53 | 8,354 |
| 5th Jun 2026 (Fri) | 5.54 | 5.55 | 5.17 | 5.41 | 11,499 |
| 4th Jun 2026 (Thu) | 5.50 | 6.00 | 5.50 | 5.745 | 8,837 |
| 3rd Jun 2026 (Wed) | 5.39 | 5.41 | 5.22 | 5.42 | 14,083 |
| 2nd Jun 2026 (Tue) | 5.50 | 5.74 | 5.43 | 5.47 | 9,418 |
| 1st Jun 2026 (Mon) | 5.80 | 5.96 | 5.73 | 5.70 | 6,558 |
| 29th May 2026 (Fri) | 6.38 | 6.40 | 5.82 | 5.82 | 14,107 |
| 28th May 2026 (Thu) | 6.42 | 6.56 | 6.22 | 6.43 | 10,903 |
| 27th May 2026 (Wed) | 6.60 | 6.925 | 6.60 | 6.64 | 6,081 |
| 26th May 2026 (Tue) | 6.79 | 7.12 | 6.57 | 6.60 | 7,945 |
| 25th May 2026 (Mon) | 6.85 | 7.10 | 6.60 | 6.59 | 10,240 |
| 22nd May 2026 (Fri) | 6.85 | 7.10 | 6.60 | 6.59 | 10,240 |
| 21st May 2026 (Thu) | 6.65 | 7.27 | 6.59 | 6.89 | 31,633 |
| 20th May 2026 (Wed) | 5.85 | 6.62 | 5.85 | 6.43 | 38,369 |
| 19th May 2026 (Tue) | 6.02 | 6.10 | 5.71 | 5.83 | 12,360 |
| 18th May 2026 (Mon) | 5.19 | 6.03 | 5.18 | 5.84 | 17,990 |
| 15th May 2026 (Fri) | 5.64 | 5.64 | 5.06 | 5.25 | 18,365 |
| 14th May 2026 (Thu) | 5.50 | 5.90 | 5.35 | 5.76 | 14,340 |
| 13th May 2026 (Wed) | 5.80 | 5.90 | 5.68 | 5.70 | 10,567 |
| 12th May 2026 (Tue) | 5.95 | 6.00 | 5.75 | 5.85 | 7,916 |
| 11th May 2026 (Mon) | 5.98 | 6.20 | 5.90 | 6.04 | 5,938 |