| Price | $0.36 on 18-07-2025 at 21:36:02 |
|---|---|
| Change | $-0.02 -5.22% |
| Buy | $0.369 |
| Sell | $0.352 |
| Buy / Sell PSTV Shares | |
| Last Trade: | Sell 500.00 at $0.36 |
| Day's Volume: | 429,646 |
| Last Close: | $0.3715 |
| Open: | $0.361 |
| ISIN: | US72941H5090 |
| Day's Range | $0.3538 - $0.3786 |
| 52wk Range: | $0.17 - $0.66 |
| Market Capitalisation: | $57.42m |
| VWAP: | $0.365906 |
| Shares in Issue: | 51.00m |
Plus Therapeuti (PSTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.36 | Ordinary |
17:33:55 - 18-Jul-25 |
| Sell* | 100 | $0.36 | Ordinary |
17:33:55 - 18-Jul-25 |
| Sell* | 900 | $0.36 | Ordinary |
17:33:55 - 18-Jul-25 |
| Sell* | 500 | $0.3601 | Ordinary |
17:33:55 - 18-Jul-25 |
| Sell* | 100 | $0.3605 | Ordinary |
17:33:55 - 18-Jul-25 |
| Sell* | 300 | $0.3601 | Ordinary |
17:24:38 - 18-Jul-25 |
| Sell* | 100 | $0.3718 | Ordinary |
16:29:00 - 18-Jul-25 |
| Sell* | 100 | $0.3718 | Ordinary |
16:29:00 - 18-Jul-25 |
| Sell* | 100 | $0.3718 | Ordinary |
16:29:00 - 18-Jul-25 |
| Sell* | 100 | $0.3718 | Ordinary |
16:29:00 - 18-Jul-25 |
