Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plus Therapeuti (PSTV.US) Share Price

Price $3.57 on 03-04-2026 at 22:47:29
Change $3.41 95.79%
Buy $3.64
Sell $3.53
Last Trade: -
Day's Volume: 22,526
Last Close: $3.56
Open: $3.75
ISIN: US72941H8060
Day's Range $3.31 - $3.75
52wk Range: $0.129 - $3.75
Market Capitalisation: $111.77m
VWAP: $3.487425
Shares in Issue: 270.82m

Plus Therapeuti (PSTV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Plus Therapeuti trades

Plus Therapeuti (PSTV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.75 3.75 3.31 3.56 22,526
2nd Apr 2026 (Thu) 3.75 3.75 3.31 3.56 22,526
1st Apr 2026 (Wed) 0.1511 0.1601 0.129 0.1558 900,421
31st Mar 2026 (Tue) 0.1649 0.177 0.16 0.1626 1,041,002
30th Mar 2026 (Mon) 0.227 0.227 0.21 0.2146 141,059
27th Mar 2026 (Fri) 0.236 0.236 0.2255 0.23 208,171
26th Mar 2026 (Thu) 0.2435 0.2465 0.2368 0.2429 130,952
25th Mar 2026 (Wed) 0.2438 0.2526 0.2402 0.2459 140,384
24th Mar 2026 (Tue) 0.2449 0.2465 0.231 0.2399 60,203
23rd Mar 2026 (Mon) 0.2465 0.2538 0.243 0.2443 105,145
20th Mar 2026 (Fri) 0.2411 0.2524 0.2371 0.2479 69,289
19th Mar 2026 (Thu) 0.236 0.246 0.23 0.2411 31,459
18th Mar 2026 (Wed) 0.252 0.252 0.236 0.236 157,570
17th Mar 2026 (Tue) 0.258 0.2607 0.2531 0.25 271,623
16th Mar 2026 (Mon) 0.261 0.2655 0.2603 0.2607 125,525
13th Mar 2026 (Fri) 0.2684 0.276 0.2432 0.25 290,825
12th Mar 2026 (Thu) 0.3051 0.327 0.2931 0.2947 226,271
11th Mar 2026 (Wed) 0.3057 0.309 0.3001 0.3077 28,163
10th Mar 2026 (Tue) 0.298 0.3103 0.298 0.3025 97,144
9th Mar 2026 (Mon) 0.283 0.3015 0.283 0.2952 59,583
6th Mar 2026 (Fri) 0.2915 0.2947 0.2804 0.2887 114,721
See more Plus Therapeuti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered