| Price | $0.2495 on 06-02-2026 at 22:38:52 |
|---|---|
| Change | $0.02 8.55% |
| Buy | $0.25 |
| Sell | $0.249 |
| Last Trade: | Sell 5.00 at $0.2495 |
| Day's Volume: | 457,244 |
| Last Close: | $0.2599 |
| Open: | $0.232 |
| ISIN: | US72941H5090 |
| Day's Range | $0.2227 - $0.258 |
| 52wk Range: | $0.17 - $0.937 |
| Market Capitalisation: | $156.40m |
| VWAP: | $0.243397 |
| Shares in Issue: | 138.90m |
Plus Therapeuti (PSTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $0.2495 | Ordinary |
17:37:13 - 06-Feb-26 |
| Sell* | 2,000 | $0.2495 | Ordinary |
17:22:29 - 06-Feb-26 |
| Sell* | 270 | $0.2497 | Ordinary |
17:22:29 - 06-Feb-26 |
| Buy* | 3 | $0.2519 | Ordinary |
17:18:08 - 06-Feb-26 |
| Buy* | 300 | $0.2519 | Ordinary |
17:15:28 - 06-Feb-26 |
| Buy* | 100 | $0.2519 | Ordinary |
17:15:28 - 06-Feb-26 |
| Buy* | 80 | $0.2519 | Ordinary |
17:14:17 - 06-Feb-26 |
| Buy* | 159 | $0.2522 | Ordinary |
17:12:51 - 06-Feb-26 |
| Buy* | 2,000 | $0.252 | Ordinary |
17:12:51 - 06-Feb-26 |
| Buy* | 101 | $0.2496 | Ordinary |
17:12:51 - 06-Feb-26 |
