| Price | $0.4177 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -2.32% |
| Buy | $0.44 |
| Sell | $0.4168 |
| Last Trade: | Buy 50.00 at $0.42 |
| Day's Volume: | 249,693 |
| Last Close: | $0.4156 |
| Open: | $0.4371 |
| ISIN: | US72941H5090 |
| Day's Range | $0.4132 - $0.4371 |
| 52wk Range: | $0.17 - $0.9069 |
| Market Capitalisation: | $111.77m |
| VWAP: | $0.424065 |
| Shares in Issue: | 99.26m |
Plus Therapeuti (PSTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.42 | Ordinary |
16:41:38 - 19-Sep-25 |
| Sell* | 1 | $0.4201 | Ordinary |
16:36:31 - 19-Sep-25 |
| Buy* | 100 | $0.4192 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $0.4192 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $0.4192 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $0.4199 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 200 | $0.4199 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $0.4197 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 250 | $0.4169 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 595 | $0.415 | Automatic Execution |
15:50:02 - 19-Sep-25 |
