| Price | $0.6717 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.05 -6.94% |
| Buy | $0.675 |
| Sell | $0.6716 |
| Last Trade: | Sell 1.00 at $0.6717 |
| Day's Volume: | 165,783 |
| Last Close: | $0.6838 |
| Open: | $0.7274 |
| ISIN: | US72941H5090 |
| Day's Range | $0.667 - $0.755 |
| 52wk Range: | $0.17 - $0.937 |
| Market Capitalisation: | $154.75m |
| VWAP: | $0.708719 |
| Shares in Issue: | 137.43m |
Plus Therapeuti (PSTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.6717 | Ordinary |
17:28:16 - 12-Dec-25 |
| Buy* | 10 | $0.6744 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 10 | $0.6744 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 10 | $0.6744 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 10 | $0.6744 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 50 | $0.6744 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 500 | $0.6724 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 100 | $0.6732 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 100 | $0.673 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 300 | $0.6732 | Automatic Execution |
15:23:01 - 12-Dec-25 |
