Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Postal Realty T (PSTL.US) Share Price

Price $23.22 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $23.67
Sell $23.00
Last Trade: -
Day's Volume: 0
Last Close: $23.22
Open: $23.855
ISIN: US73757R1023
Day's Range $0.00 - $0.00
52wk Range: $14.25 - $25.22
Market Capitalisation: $653.30m
VWAP: $0.00
Shares in Issue: 27.62m

Postal Realty T (PSTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Postal Realty T trades

Postal Realty T (PSTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.855 23.855 23.215 23.22 17,067
25th Sep 2026 (Fri) 23.20 23.73 23.13 23.65 15,052
24th Sep 2026 (Thu) 23.34 23.60 23.27 23.45 20,552
23rd Sep 2026 (Wed) 23.55 23.62 23.37 23.40 15,439
22nd Sep 2026 (Tue) 23.66 24.12 23.66 23.94 18,110
21st Sep 2026 (Mon) 23.82 24.04 23.62 23.62 33,710
18th Sep 2026 (Fri) 24.45 24.46 23.555 23.63 22,627
17th Sep 2026 (Thu) 24.28 24.54 24.26 24.27 18,623
16th Sep 2026 (Wed) 24.08 24.58 23.88 24.01 36,329
15th Sep 2026 (Tue) 23.20 23.82 23.20 23.80 17,151
14th Sep 2026 (Mon) 23.33 23.65 23.33 23.56 21,036
11th Sep 2026 (Fri) 23.02 23.27 22.99 23.20 14,432
10th Sep 2026 (Thu) 23.60 23.775 23.01 23.09 12,351
9th Sep 2026 (Wed) 23.66 23.66 23.325 23.63 9,863
8th Sep 2026 (Tue) 23.745 23.97 23.64 23.69 35,631
7th Sep 2026 (Mon) 23.92 24.04 23.68 23.69 12,736
4th Sep 2026 (Fri) 23.92 24.04 23.68 23.69 12,736
3rd Sep 2026 (Thu) 23.88 23.89 23.71 23.85 19,817
2nd Sep 2026 (Wed) 23.735 23.97 23.61 23.85 14,798
1st Sep 2026 (Tue) 23.58 23.79 23.54 23.74 12,120
31st Aug 2026 (Mon) 23.42 23.44 23.18 23.45 10,741
See more Postal Realty T price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered