Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Postal Realty T (PSTL.US) Share Price

Price $23.70 on 21-05-2026 at 21:26:27
Change $0.17 0.72%
Buy $24.20
Sell $23.02
Last Trade: Sell 100.00 at $23.63
Day's Volume: 29,026
Last Close: $23.70
Open: $23.54
ISIN: US73757R1023
Day's Range $23.45 - $23.82
52wk Range: $12.95 - $23.99
Market Capitalisation: $641.98m
VWAP: $23.66012
Shares in Issue: 27.47m

Postal Realty T (PSTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.63 Automatic Execution
15:53:50 - 21-May-26
Sell* 4 $23.63 Automatic Execution
15:53:50 - 21-May-26
Sell* 100 $23.63 Automatic Execution
15:53:38 - 21-May-26
Sell* 100 $23.63 Automatic Execution
15:53:33 - 21-May-26
Buy* 9 $23.66 Automatic Execution
15:53:30 - 21-May-26
Buy* 1 $23.66 Automatic Execution
15:53:30 - 21-May-26
Buy* 200 $23.65 Automatic Execution
15:53:30 - 21-May-26
Sell* 100 $23.63 Automatic Execution
15:53:30 - 21-May-26
Buy* 10 $23.62 Automatic Execution
15:53:30 - 21-May-26
Buy* 30 $23.62 Automatic Execution
15:53:30 - 21-May-26
See more Postal Realty T trades

Postal Realty T (PSTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.37 23.66 23.21 23.53 23,056
19th May 2026 (Tue) 23.24 23.52 23.18 23.20 8,579
18th May 2026 (Mon) 22.90 23.26 22.90 23.24 14,575
15th May 2026 (Fri) 22.25 22.80 22.15 22.68 16,555
14th May 2026 (Thu) 23.42 23.46 23.04 23.00 34,918
13th May 2026 (Wed) 23.48 23.69 23.15 23.34 22,284
12th May 2026 (Tue) 23.87 23.87 22.87 23.29 30,185
11th May 2026 (Mon) 23.33 23.43 22.99 23.35 15,292
8th May 2026 (Fri) 23.30 23.31 22.98 23.27 20,008
7th May 2026 (Thu) 23.23 23.33 22.66 22.84 24,731
6th May 2026 (Wed) 23.21 23.325 22.565 23.20 18,289
5th May 2026 (Tue) 21.90 22.53 21.90 22.41 26,664
4th May 2026 (Mon) 22.21 22.25 21.80 21.84 17,115
1st May 2026 (Fri) 21.99 22.32 21.99 22.17 12,316
30th Apr 2026 (Thu) 21.62 21.99 21.62 21.88 15,562
29th Apr 2026 (Wed) 21.38 21.47 20.94 21.20 9,554
28th Apr 2026 (Tue) 21.85 21.86 21.58 21.58 8,097
27th Apr 2026 (Mon) 21.79 21.83 21.615 21.81 7,334
24th Apr 2026 (Fri) 21.83 21.92 21.555 21.64 12,551
23rd Apr 2026 (Thu) 21.25 21.78 21.25 21.75 11,354
22nd Apr 2026 (Wed) 21.42 21.42 21.18 21.17 7,159
21st Apr 2026 (Tue) 21.31 21.57 21.25 21.40 9,932
See more Postal Realty T price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered