Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Postal Realty T (PSTL.US) Share Price

Price $24.13 on 10-07-2026 at 23:40:04
Change $-0.09 -0.37%
Buy $24.50
Sell $23.70
Last Trade: Sell 76.00 at $24.10
Day's Volume: 9,357
Last Close: $24.15
Open: $24.14
ISIN: US73757R1023
Day's Range $23.78 - $24.14
52wk Range: $13.61 - $25.20
Market Capitalisation: $681.48m
VWAP: $24.05966
Shares in Issue: 27.62m

Postal Realty T (PSTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $24.10 Automatic Execution
15:55:40 - 10-Jul-26
Sell* 50 $24.10 Automatic Execution
15:55:40 - 10-Jul-26
Sell* 19 $24.10 Automatic Execution
15:55:40 - 10-Jul-26
Sell* 9 $24.10 Automatic Execution
15:55:30 - 10-Jul-26
Buy* 7 $24.14 Automatic Execution
15:55:01 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
15:55:01 - 10-Jul-26
Unknown* 200 $24.12 Automatic Execution
15:52:56 - 10-Jul-26
Sell* 8 $24.11 Automatic Execution
15:52:39 - 10-Jul-26
Sell* 7 $24.11 Automatic Execution
15:52:39 - 10-Jul-26
Sell* 2 $24.11 Automatic Execution
15:52:25 - 10-Jul-26
See more Postal Realty T trades

Postal Realty T (PSTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.14 24.14 23.78 24.15 9,357
9th Jul 2026 (Thu) 24.155 24.42 24.155 24.22 16,306
8th Jul 2026 (Wed) 24.51 24.64 24.06 24.19 34,135
7th Jul 2026 (Tue) 24.505 25.03 24.50 24.67 25,234
6th Jul 2026 (Mon) 24.78 24.815 24.32 24.35 24,584
3rd Jul 2026 (Fri) 25.01 25.01 24.80 24.80 0
2nd Jul 2026 (Thu) 25.01 25.20 24.73 24.80 25,343
1st Jul 2026 (Wed) 24.71 25.19 24.45 24.72 30,481
30th Jun 2026 (Tue) 24.73 25.15 24.51 24.64 55,816
29th Jun 2026 (Mon) 24.63 25.175 24.54 24.98 34,236
26th Jun 2026 (Fri) 24.37 24.90 24.32 24.88 28,137
25th Jun 2026 (Thu) 23.59 24.37 23.47 24.34 28,914
24th Jun 2026 (Wed) 23.64 23.76 23.40 23.60 26,332
23rd Jun 2026 (Tue) 23.22 23.46 23.09 23.43 20,013
22nd Jun 2026 (Mon) 22.91 23.18 22.73 23.01 31,555
19th Jun 2026 (Fri) 22.55 22.82 22.32 22.79 57,930
18th Jun 2026 (Thu) 22.55 22.82 22.32 22.79 57,930
17th Jun 2026 (Wed) 23.35 23.35 22.27 22.54 28,905
16th Jun 2026 (Tue) 23.275 23.37 23.12 23.31 12,372
15th Jun 2026 (Mon) 23.89 23.89 23.10 23.16 12,723
12th Jun 2026 (Fri) 23.84 24.11 23.84 23.89 14,899
11th Jun 2026 (Thu) 23.72 23.77 23.53 23.59 9,863
See more Postal Realty T price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered