| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.14 | 24.14 | 23.78 | 24.15 | 9,357 |
| 9th Jul 2026 (Thu) | 24.155 | 24.42 | 24.155 | 24.22 | 16,306 |
| 8th Jul 2026 (Wed) | 24.51 | 24.64 | 24.06 | 24.19 | 34,135 |
| 7th Jul 2026 (Tue) | 24.505 | 25.03 | 24.50 | 24.67 | 25,234 |
| 6th Jul 2026 (Mon) | 24.78 | 24.815 | 24.32 | 24.35 | 24,584 |
| 3rd Jul 2026 (Fri) | 25.01 | 25.01 | 24.80 | 24.80 | 0 |
| 2nd Jul 2026 (Thu) | 25.01 | 25.20 | 24.73 | 24.80 | 25,343 |
| 1st Jul 2026 (Wed) | 24.71 | 25.19 | 24.45 | 24.72 | 30,481 |
| 30th Jun 2026 (Tue) | 24.73 | 25.15 | 24.51 | 24.64 | 55,816 |
| 29th Jun 2026 (Mon) | 24.63 | 25.175 | 24.54 | 24.98 | 34,236 |
| 26th Jun 2026 (Fri) | 24.37 | 24.90 | 24.32 | 24.88 | 28,137 |
| 25th Jun 2026 (Thu) | 23.59 | 24.37 | 23.47 | 24.34 | 28,914 |
| 24th Jun 2026 (Wed) | 23.64 | 23.76 | 23.40 | 23.60 | 26,332 |
| 23rd Jun 2026 (Tue) | 23.22 | 23.46 | 23.09 | 23.43 | 20,013 |
| 22nd Jun 2026 (Mon) | 22.91 | 23.18 | 22.73 | 23.01 | 31,555 |
| 19th Jun 2026 (Fri) | 22.55 | 22.82 | 22.32 | 22.79 | 57,930 |
| 18th Jun 2026 (Thu) | 22.55 | 22.82 | 22.32 | 22.79 | 57,930 |
| 17th Jun 2026 (Wed) | 23.35 | 23.35 | 22.27 | 22.54 | 28,905 |
| 16th Jun 2026 (Tue) | 23.275 | 23.37 | 23.12 | 23.31 | 12,372 |
| 15th Jun 2026 (Mon) | 23.89 | 23.89 | 23.10 | 23.16 | 12,723 |
| 12th Jun 2026 (Fri) | 23.84 | 24.11 | 23.84 | 23.89 | 14,899 |
| 11th Jun 2026 (Thu) | 23.72 | 23.77 | 23.53 | 23.59 | 9,863 |
| 10th Jun 2026 (Wed) | 23.65 | 23.71 | 23.27 | 23.33 | 28,358 |
| 9th Jun 2026 (Tue) | 23.03 | 23.58 | 23.00 | 23.45 | 24,804 |
| 8th Jun 2026 (Mon) | 22.90 | 22.95 | 22.75 | 22.78 | 20,236 |
| 5th Jun 2026 (Fri) | 22.58 | 22.93 | 22.57 | 22.74 | 11,192 |
| 4th Jun 2026 (Thu) | 22.30 | 22.64 | 22.23 | 22.63 | 24,310 |
| 3rd Jun 2026 (Wed) | 22.31 | 22.50 | 22.07 | 22.09 | 19,941 |
| 2nd Jun 2026 (Tue) | 22.54 | 22.80 | 22.37 | 22.51 | 16,570 |
| 1st Jun 2026 (Mon) | 22.67 | 22.73 | 22.38 | 22.58 | 17,684 |
| 29th May 2026 (Fri) | 23.33 | 23.33 | 22.72 | 23.04 | 24,270 |
| 28th May 2026 (Thu) | 23.98 | 23.98 | 23.43 | 23.46 | 17,516 |
| 27th May 2026 (Wed) | 24.16 | 24.46 | 24.16 | 24.22 | 13,379 |
| 26th May 2026 (Tue) | 23.85 | 24.07 | 23.85 | 24.05 | 16,350 |
| 25th May 2026 (Mon) | 23.84 | 23.96 | 23.68 | 23.69 | 23,850 |
| 22nd May 2026 (Fri) | 23.84 | 23.96 | 23.68 | 23.69 | 23,850 |
| 21st May 2026 (Thu) | 23.54 | 23.82 | 23.45 | 23.70 | 29,026 |
| 20th May 2026 (Wed) | 23.37 | 23.66 | 23.21 | 23.53 | 23,056 |
| 19th May 2026 (Tue) | 23.24 | 23.52 | 23.18 | 23.20 | 8,579 |
| 18th May 2026 (Mon) | 22.90 | 23.26 | 22.90 | 23.24 | 14,575 |
| 15th May 2026 (Fri) | 22.25 | 22.80 | 22.15 | 22.68 | 16,555 |
| 14th May 2026 (Thu) | 23.42 | 23.46 | 23.04 | 23.00 | 34,918 |
| 13th May 2026 (Wed) | 23.48 | 23.69 | 23.15 | 23.34 | 22,284 |
| 12th May 2026 (Tue) | 23.87 | 23.87 | 22.87 | 23.29 | 30,185 |
| 11th May 2026 (Mon) | 23.33 | 23.43 | 22.99 | 23.35 | 15,292 |