| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.37 | 23.66 | 23.21 | 23.53 | 23,056 |
| 19th May 2026 (Tue) | 23.24 | 23.52 | 23.18 | 23.20 | 8,579 |
| 18th May 2026 (Mon) | 22.90 | 23.26 | 22.90 | 23.24 | 14,575 |
| 15th May 2026 (Fri) | 22.25 | 22.80 | 22.15 | 22.68 | 16,555 |
| 14th May 2026 (Thu) | 23.42 | 23.46 | 23.04 | 23.00 | 34,918 |
| 13th May 2026 (Wed) | 23.48 | 23.69 | 23.15 | 23.34 | 22,284 |
| 12th May 2026 (Tue) | 23.87 | 23.87 | 22.87 | 23.29 | 30,185 |
| 11th May 2026 (Mon) | 23.33 | 23.43 | 22.99 | 23.35 | 15,292 |
| 8th May 2026 (Fri) | 23.30 | 23.31 | 22.98 | 23.27 | 20,008 |
| 7th May 2026 (Thu) | 23.23 | 23.33 | 22.66 | 22.84 | 24,731 |
| 6th May 2026 (Wed) | 23.21 | 23.325 | 22.565 | 23.20 | 18,289 |
| 5th May 2026 (Tue) | 21.90 | 22.53 | 21.90 | 22.41 | 26,664 |
| 4th May 2026 (Mon) | 22.21 | 22.25 | 21.80 | 21.84 | 17,115 |
| 1st May 2026 (Fri) | 21.99 | 22.32 | 21.99 | 22.17 | 12,316 |
| 30th Apr 2026 (Thu) | 21.62 | 21.99 | 21.62 | 21.88 | 15,562 |
| 29th Apr 2026 (Wed) | 21.38 | 21.47 | 20.94 | 21.20 | 9,554 |
| 28th Apr 2026 (Tue) | 21.85 | 21.86 | 21.58 | 21.58 | 8,097 |
| 27th Apr 2026 (Mon) | 21.79 | 21.83 | 21.615 | 21.81 | 7,334 |
| 24th Apr 2026 (Fri) | 21.83 | 21.92 | 21.555 | 21.64 | 12,551 |
| 23rd Apr 2026 (Thu) | 21.25 | 21.78 | 21.25 | 21.75 | 11,354 |
| 22nd Apr 2026 (Wed) | 21.42 | 21.42 | 21.18 | 21.17 | 7,159 |
| 21st Apr 2026 (Tue) | 21.31 | 21.57 | 21.25 | 21.40 | 9,932 |
| 20th Apr 2026 (Mon) | 21.27 | 21.36 | 21.175 | 21.27 | 15,265 |
| 17th Apr 2026 (Fri) | 20.34 | 21.24 | 20.34 | 21.27 | 17,409 |
| 16th Apr 2026 (Thu) | 19.71 | 19.89 | 19.71 | 19.88 | 9,211 |
| 15th Apr 2026 (Wed) | 19.56 | 19.66 | 19.50 | 19.67 | 8,557 |
| 14th Apr 2026 (Tue) | 19.59 | 19.81 | 19.55 | 19.78 | 12,813 |
| 13th Apr 2026 (Mon) | 19.91 | 19.95 | 19.65 | 19.69 | 7,651 |
| 10th Apr 2026 (Fri) | 19.85 | 20.08 | 19.85 | 20.06 | 13,538 |
| 9th Apr 2026 (Thu) | 19.72 | 19.93 | 19.70 | 19.85 | 21,629 |
| 8th Apr 2026 (Wed) | 19.50 | 19.65 | 19.50 | 19.65 | 10,064 |
| 7th Apr 2026 (Tue) | 18.92 | 19.19 | 18.88 | 19.17 | 8,917 |
| 6th Apr 2026 (Mon) | 18.885 | 19.08 | 18.85 | 19.02 | 14,632 |
| 3rd Apr 2026 (Fri) | 18.84 | 19.05 | 18.84 | 18.97 | 11,252 |
| 2nd Apr 2026 (Thu) | 18.84 | 19.05 | 18.84 | 18.97 | 11,252 |
| 1st Apr 2026 (Wed) | 18.525 | 18.75 | 18.385 | 18.68 | 29,788 |
| 31st Mar 2026 (Tue) | 18.28 | 18.58 | 18.20 | 18.56 | 15,082 |
| 30th Mar 2026 (Mon) | 18.36 | 18.44 | 18.23 | 18.33 | 11,850 |
| 27th Mar 2026 (Fri) | 18.34 | 18.39 | 18.20 | 18.25 | 8,179 |
| 26th Mar 2026 (Thu) | 18.24 | 18.42 | 18.185 | 18.38 | 17,341 |
| 25th Mar 2026 (Wed) | 18.32 | 18.44 | 18.22 | 18.21 | 4,411 |
| 24th Mar 2026 (Tue) | 18.335 | 18.57 | 18.335 | 18.44 | 5,887 |
| 23rd Mar 2026 (Mon) | 18.29 | 18.74 | 18.24 | 18.52 | 5,564 |