| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.855 | 23.855 | 23.215 | 23.22 | 17,067 |
| 25th Sep 2026 (Fri) | 23.20 | 23.73 | 23.13 | 23.65 | 15,052 |
| 24th Sep 2026 (Thu) | 23.34 | 23.60 | 23.27 | 23.45 | 20,552 |
| 23rd Sep 2026 (Wed) | 23.55 | 23.62 | 23.37 | 23.40 | 15,439 |
| 22nd Sep 2026 (Tue) | 23.66 | 24.12 | 23.66 | 23.94 | 18,110 |
| 21st Sep 2026 (Mon) | 23.82 | 24.04 | 23.62 | 23.62 | 33,710 |
| 18th Sep 2026 (Fri) | 24.45 | 24.46 | 23.555 | 23.63 | 22,627 |
| 17th Sep 2026 (Thu) | 24.28 | 24.54 | 24.26 | 24.27 | 18,623 |
| 16th Sep 2026 (Wed) | 24.08 | 24.58 | 23.88 | 24.01 | 36,329 |
| 15th Sep 2026 (Tue) | 23.20 | 23.82 | 23.20 | 23.80 | 17,151 |
| 14th Sep 2026 (Mon) | 23.33 | 23.65 | 23.33 | 23.56 | 21,036 |
| 11th Sep 2026 (Fri) | 23.02 | 23.27 | 22.99 | 23.20 | 14,432 |
| 10th Sep 2026 (Thu) | 23.60 | 23.775 | 23.01 | 23.09 | 12,351 |
| 9th Sep 2026 (Wed) | 23.66 | 23.66 | 23.325 | 23.63 | 9,863 |
| 8th Sep 2026 (Tue) | 23.745 | 23.97 | 23.64 | 23.69 | 35,631 |
| 7th Sep 2026 (Mon) | 23.92 | 24.04 | 23.68 | 23.69 | 12,736 |
| 4th Sep 2026 (Fri) | 23.92 | 24.04 | 23.68 | 23.69 | 12,736 |
| 3rd Sep 2026 (Thu) | 23.88 | 23.89 | 23.71 | 23.85 | 19,817 |
| 2nd Sep 2026 (Wed) | 23.735 | 23.97 | 23.61 | 23.85 | 14,798 |
| 1st Sep 2026 (Tue) | 23.58 | 23.79 | 23.54 | 23.74 | 12,120 |
| 31st Aug 2026 (Mon) | 23.42 | 23.44 | 23.18 | 23.45 | 10,741 |
| 28th Aug 2026 (Fri) | 23.64 | 23.84 | 23.62 | 23.77 | 14,549 |
| 27th Aug 2026 (Thu) | 23.60 | 23.68 | 23.34 | 23.39 | 18,351 |
| 26th Aug 2026 (Wed) | 23.49 | 23.88 | 23.48 | 23.82 | 13,819 |
| 25th Aug 2026 (Tue) | 22.985 | 23.42 | 22.985 | 23.40 | 13,315 |
| 24th Aug 2026 (Mon) | 22.99 | 23.15 | 22.97 | 23.01 | 10,292 |
| 21st Aug 2026 (Fri) | 22.70 | 22.90 | 22.50 | 22.90 | 10,743 |
| 20th Aug 2026 (Thu) | 22.61 | 22.88 | 22.57 | 22.85 | 7,519 |
| 19th Aug 2026 (Wed) | 22.89 | 22.89 | 22.58 | 22.77 | 12,498 |
| 18th Aug 2026 (Tue) | 22.86 | 22.90 | 22.55 | 22.69 | 16,764 |
| 17th Aug 2026 (Mon) | 22.89 | 22.93 | 22.65 | 22.75 | 16,545 |
| 14th Aug 2026 (Fri) | 23.24 | 23.28 | 22.93 | 23.00 | 15,352 |
| 13th Aug 2026 (Thu) | 23.55 | 23.70 | 23.04 | 23.16 | 22,445 |
| 12th Aug 2026 (Wed) | 22.64 | 23.37 | 22.64 | 23.20 | 46,725 |
| 11th Aug 2026 (Tue) | 22.43 | 22.60 | 22.39 | 22.49 | 10,895 |
| 10th Aug 2026 (Mon) | 22.88 | 22.88 | 22.36 | 22.48 | 14,398 |
| 7th Aug 2026 (Fri) | 22.84 | 23.10 | 22.84 | 23.11 | 9,828 |
| 6th Aug 2026 (Thu) | 23.135 | 23.24 | 22.43 | 22.77 | 17,637 |
| 5th Aug 2026 (Wed) | 22.23 | 23.48 | 22.23 | 23.33 | 33,782 |
| 4th Aug 2026 (Tue) | 22.89 | 23.185 | 22.79 | 23.11 | 11,676 |
| 3rd Aug 2026 (Mon) | 23.34 | 23.42 | 22.82 | 23.16 | 16,489 |
| 31st Jul 2026 (Fri) | 22.70 | 23.07 | 22.66 | 23.04 | 16,732 |
| 30th Jul 2026 (Thu) | 23.36 | 23.36 | 22.79 | 23.03 | 19,814 |
| 29th Jul 2026 (Wed) | 23.70 | 23.70 | 23.15 | 23.32 | 5,056 |