Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Postal Realty T (PSTL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $24.10 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 50 $24.10 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 19 $24.10 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 9 $24.10 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 7 $24.14 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 200 $24.12 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 8 $24.11 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 7 $24.11 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 2 $24.11 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 7 $24.11 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 5 $24.11 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 21 $24.12 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 39 $24.04 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 2 $24.02 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 100 $24.05 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 88 $24.00 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 7 $24.00 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 5 $24.00 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 5 $24.00 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 5 $24.00 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 5 $24.00 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 5 $24.00 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 5 $24.00 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 5 $24.00 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 60 $23.99 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 1 $23.99 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 41 $24.00 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 1 $24.00 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 3 $23.99 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 3 $23.99 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 3 $23.99 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 3 $23.99 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 2 $23.99 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 3 $23.99 Automatic Execution
 14:20:19 - 10-Jul-26
Buy* 1 $24.03 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 8 $24.00 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 1 $23.99 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 2 $24.00 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 53 $24.01 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 57 $24.01 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 1 $24.02 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 2 $24.03 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 2 $24.03 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 2 $24.03 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 2 $24.03 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 2 $24.03 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 2 $24.03 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 2 $24.00 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 44 $24.01 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 1 $24.01 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 1 $23.98 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 1 $23.98 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 2 $23.98 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 2 $24.00 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 2 $24.00 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 20 $24.06 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 1 $24.06 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $24.05 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 1 $24.01 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $23.97 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 100 $23.97 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 1 $23.97 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 50 $23.97 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 7 $23.97 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 200 $23.94 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 1 $23.93 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 2 $23.91 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 74 $23.91 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 226 $23.91 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 47 $23.91 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 90 $23.93 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 5 $23.93 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 2 $23.91 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 1 $23.91 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 2 $23.91 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 46 $23.91 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 5 $23.93 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 3 $23.92 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 100 $23.905 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 2 $23.75 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $23.78 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 35 $23.71 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 10 $23.72 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 35 $23.83 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 2 $23.76 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 5 $24.20 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 15 $24.20 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 995 $24.30 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $24.30 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84