| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.63 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $23.63 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 9 | $23.66 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 1 | $23.66 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 200 | $23.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 30 | $23.62 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 6 | $23.62 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 40 | $23.60 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 60 | $23.60 | Automatic Execution |
15:53:21 - 21-May-26 |
| Unknown* | 55 | $23.61 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 45 | $23.61 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 50 | $23.61 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 5 | $23.61 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 45 | $23.61 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 5 | $23.61 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 50 | $23.61 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 50 | $23.61 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 2 | $23.61 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 43 | $23.61 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 2 | $23.61 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 82 | $23.625 | Automatic Execution |
15:52:57 - 21-May-26 |
| Unknown* | 14 | $23.625 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 67 | $23.625 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 33 | $23.625 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 60 | $23.63 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 40 | $23.625 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 42 | $23.64 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 2 | $23.645 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $23.64 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 4 | $23.72 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 6 | $23.72 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 3 | $23.73 | Automatic Execution |
15:24:29 - 21-May-26 |
| Sell* | 3 | $23.73 | Automatic Execution |
15:24:25 - 21-May-26 |
| Sell* | 1 | $23.73 | Automatic Execution |
15:24:25 - 21-May-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 62 | $23.79 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 38 | $23.79 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 200 | $23.76 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 14 | $23.77 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 3 | $23.78 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 8 | $23.80 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 92 | $23.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $23.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $23.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $23.83 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 50 | $23.83 | Automatic Execution |
14:47:15 - 21-May-26 |
| Unknown* | 50 | $23.82 | Automatic Execution |
14:47:15 - 21-May-26 |
| Unknown* | 100 | $23.82 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
14:47:15 - 21-May-26 |
| Buy* | 38 | $23.84 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 62 | $23.84 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 61 | $23.80 | Automatic Execution |
14:24:29 - 21-May-26 |
| Sell* | 39 | $23.80 | Automatic Execution |
14:24:29 - 21-May-26 |
| Sell* | 2 | $23.80 | Automatic Execution |
14:24:29 - 21-May-26 |
| Sell* | 4 | $23.80 | Automatic Execution |
14:24:29 - 21-May-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
14:24:29 - 21-May-26 |
| Sell* | 137 | $23.80 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 50 | $23.82 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 50 | $23.82 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 50 | $23.82 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 50 | $23.82 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 38 | $23.81 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 62 | $23.81 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 33 | $23.80 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 67 | $23.80 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 17 | $23.80 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 62 | $23.83 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 38 | $23.83 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 62 | $23.83 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
14:20:23 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 12 | $23.76 | Automatic Execution |
13:53:19 - 21-May-26 |
| Unknown* | 50 | $23.77 | Automatic Execution |
13:49:26 - 21-May-26 |
| Unknown* | 50 | $23.77 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
13:48:19 - 21-May-26 |
| Unknown* | 10 | $23.77 | Automatic Execution |
13:47:54 - 21-May-26 |
| Unknown* | 4 | $23.77 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 50 | $23.79 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 50 | $23.78 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 50 | $23.79 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 50 | $23.79 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $23.77 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $23.77 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $23.77 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 50 | $23.76 | Automatic Execution |
13:19:04 - 21-May-26 |
| Unknown* | 50 | $23.75 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 1 | $23.77 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 5 | $23.75 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 53 | $23.73 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 4 | $23.67 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 95 | $23.66 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $23.66 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 62 | $23.67 | Automatic Execution |
12:56:03 - 21-May-26 |
| Sell* | 94 | $23.67 | Automatic Execution |
12:56:03 - 21-May-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
12:56:03 - 21-May-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
12:56:03 - 21-May-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
12:56:03 - 21-May-26 |
| Sell* | 6 | $23.67 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 59 | $23.71 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 41 | $23.70 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 6 | $23.68 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 50 | $23.72 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 50 | $23.71 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 1 | $23.69 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 5 | $23.70 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 25 | $23.70 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 5 | $23.70 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 25 | $23.70 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 5 | $23.70 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 5 | $23.70 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 5 | $23.70 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 5 | $23.70 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 5 | $23.70 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 5 | $23.70 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 5 | $23.70 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 5 | $23.70 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 5 | $23.70 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 5 | $23.70 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 50 | $23.695 | Automatic Execution |
12:50:57 - 21-May-26 |
| Unknown* | 50 | $23.695 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 43 | $23.70 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 100 | $23.675 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 4 | $23.66 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 23 | $23.62 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 23 | $23.62 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 67 | $23.64 | Automatic Execution |
12:47:13 - 21-May-26 |
| Buy* | 33 | $23.64 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 2 | $23.51 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 37 | $23.51 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 63 | $23.51 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 36 | $23.52 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 4 | $23.52 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 19 | $23.52 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 17 | $23.53 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 6 | $23.53 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 18 | $23.52 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 350 | $23.54 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 49 | $23.54 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 6 | $23.44 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 6 | $23.44 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 40 | $23.40 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 70 | $23.40 | Automatic Execution |
09:30:07 - 21-May-26 |