Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Postal Realty T (PSTL.US) Share Price

Price $16.22 on 19-09-2025 at 21:20:02
Change $-0.13 -0.8%
Buy $17.25
Sell $15.65
Last Trade: Sell 1.00 at $16.31
Day's Volume: 11,753
Last Close: $16.23
Open: $16.35
ISIN: US73757R1023
Day's Range $16.18 - $16.40
52wk Range: $12.95 - $17.87
Market Capitalisation: $387.63m
VWAP: $16.28315
Shares in Issue: 24.58m

Postal Realty T (PSTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $16.31 Automatic Execution
15:52:46 - 19-Sep-25
Sell* 100 $16.31 Automatic Execution
15:52:46 - 19-Sep-25
Sell* 60 $16.31 Automatic Execution
15:52:46 - 19-Sep-25
Sell* 40 $16.31 Automatic Execution
15:52:46 - 19-Sep-25
Sell* 5 $16.31 Automatic Execution
15:52:46 - 19-Sep-25
Sell* 5 $16.31 Automatic Execution
15:52:46 - 19-Sep-25
Sell* 32 $16.31 Automatic Execution
15:52:46 - 19-Sep-25
Sell* 4 $16.31 Automatic Execution
15:52:46 - 19-Sep-25
Sell* 7 $16.31 Automatic Execution
15:51:18 - 19-Sep-25
Sell* 12 $16.31 Automatic Execution
15:51:18 - 19-Sep-25
See more Postal Realty T trades

Postal Realty T (PSTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.35 16.40 16.18 16.23 11,753
18th Sep 2025 (Thu) 16.00 16.33 15.96 16.35 9,256
17th Sep 2025 (Wed) 15.82 15.99 15.75 15.77 2,292
16th Sep 2025 (Tue) 15.77 15.85 15.74 15.77 4,044
15th Sep 2025 (Mon) 15.97 16.02 15.80 15.83 3,448
12th Sep 2025 (Fri) 15.995 16.04 15.90 15.97 6,313
11th Sep 2025 (Thu) 16.00 16.03 15.96 16.00 5,708
10th Sep 2025 (Wed) 15.93 15.93 15.78 15.91 6,030
9th Sep 2025 (Tue) 15.93 15.98 15.93 15.95 4,869
8th Sep 2025 (Mon) 15.895 15.96 15.88 15.97 5,711
5th Sep 2025 (Fri) 15.94 15.98 15.83 15.96 3,221
4th Sep 2025 (Thu) 15.80 15.86 15.73 15.89 5,285
3rd Sep 2025 (Wed) 15.76 15.78 15.74 15.75 3,883
2nd Sep 2025 (Tue) 15.84 15.84 15.65 15.78 8,668
1st Sep 2025 (Mon) 15.68 15.84 15.65 15.84 6,656
29th Aug 2025 (Fri) 15.68 15.84 15.65 15.84 6,656
28th Aug 2025 (Thu) 15.56 15.75 15.53 15.70 13,337
27th Aug 2025 (Wed) 15.54 15.61 15.48 15.60 2,389
26th Aug 2025 (Tue) 15.40 15.49 15.39 15.48 4,897
25th Aug 2025 (Mon) 15.535 15.55 15.37 15.38 5,710
22nd Aug 2025 (Fri) 15.33 15.53 15.33 15.50 7,610
See more Postal Realty T price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered