Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Postal Realty T (PSTL.US) Share Price

Price $18.965 on 03-04-2026 at 22:47:29
Change $0.28 1.48%
Buy $20.86
Sell $18.97
Last Trade: -
Day's Volume: 11,252
Last Close: $18.97
Open: $18.84
ISIN: US73757R1023
Day's Range $18.84 - $19.05
52wk Range: $12.29 - $21.13
Market Capitalisation: $513.19m
VWAP: $18.94074
Shares in Issue: 27.47m

Postal Realty T (PSTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Postal Realty T trades

Postal Realty T (PSTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.84 19.05 18.84 18.97 11,252
2nd Apr 2026 (Thu) 18.84 19.05 18.84 18.97 11,252
1st Apr 2026 (Wed) 18.525 18.75 18.385 18.68 29,788
31st Mar 2026 (Tue) 18.28 18.58 18.20 18.56 15,082
30th Mar 2026 (Mon) 18.36 18.44 18.23 18.33 11,850
27th Mar 2026 (Fri) 18.34 18.39 18.20 18.25 8,179
26th Mar 2026 (Thu) 18.24 18.42 18.185 18.38 17,341
25th Mar 2026 (Wed) 18.32 18.44 18.22 18.21 4,411
24th Mar 2026 (Tue) 18.335 18.57 18.335 18.44 5,887
23rd Mar 2026 (Mon) 18.29 18.74 18.24 18.52 5,564
20th Mar 2026 (Fri) 18.94 18.94 18.05 18.05 18,566
19th Mar 2026 (Thu) 19.07 19.07 18.78 18.96 10,216
18th Mar 2026 (Wed) 19.43 19.43 18.99 19.01 12,972
17th Mar 2026 (Tue) 19.59 19.87 19.59 19.70 8,407
16th Mar 2026 (Mon) 19.61 19.87 19.47 19.68 13,799
13th Mar 2026 (Fri) 19.23 19.38 19.18 19.25 5,435
12th Mar 2026 (Thu) 18.99 19.42 18.99 19.19 7,373
11th Mar 2026 (Wed) 19.00 19.27 19.00 19.22 6,597
10th Mar 2026 (Tue) 19.25 19.59 19.25 19.29 9,374
9th Mar 2026 (Mon) 19.34 19.42 18.92 19.29 6,974
6th Mar 2026 (Fri) 19.78 19.90 19.44 19.85 7,993
See more Postal Realty T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered