Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Postal Realty T (PSTL.US) Share Price

Price $19.215 on 06-02-2026 at 22:20:03
Change $0.16 0.84%
Buy $19.45
Sell $18.25
Last Trade: Sell 12.00 at $19.24
Day's Volume: 18,093
Last Close: $19.21
Open: $19.16
ISIN: US73757R1023
Day's Range $18.835 - $19.255
52wk Range: $12.95 - $19.255
Market Capitalisation: $488.15m
VWAP: $19.06585
Shares in Issue: 26.06m

Postal Realty T (PSTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $19.24 Automatic Execution
15:52:24 - 06-Feb-26
Sell* 104 $19.24 Automatic Execution
15:52:24 - 06-Feb-26
Buy* 35 $19.23 Automatic Execution
15:51:47 - 06-Feb-26
Buy* 5 $19.24 Automatic Execution
15:51:47 - 06-Feb-26
Buy* 1 $19.24 Automatic Execution
15:51:47 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
15:51:47 - 06-Feb-26
Buy* 4 $19.24 Automatic Execution
15:51:47 - 06-Feb-26
Sell* 28 $19.23 Automatic Execution
15:51:47 - 06-Feb-26
Sell* 42 $19.23 Automatic Execution
15:51:47 - 06-Feb-26
Sell* 4 $19.24 Automatic Execution
15:51:47 - 06-Feb-26
See more Postal Realty T trades

Postal Realty T (PSTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.16 19.255 18.835 19.21 18,093
5th Feb 2026 (Thu) 18.67 19.15 18.67 19.05 10,213
4th Feb 2026 (Wed) 18.64 18.75 18.52 18.73 7,616
3rd Feb 2026 (Tue) 18.33 18.65 18.33 18.61 9,707
2nd Feb 2026 (Mon) 18.33 18.59 18.20 18.39 25,264
30th Jan 2026 (Fri) 18.02 18.24 17.91 18.23 2,543
29th Jan 2026 (Thu) 17.83 18.06 17.74 18.05 9,438
28th Jan 2026 (Wed) 17.96 17.99 17.58 17.96 9,467
27th Jan 2026 (Tue) 17.86 17.95 17.71 17.96 28,540
26th Jan 2026 (Mon) 17.77 17.77 17.36 17.72 13,885
23rd Jan 2026 (Fri) 17.85 17.88 17.60 17.70 10,689
22nd Jan 2026 (Thu) 17.665 17.83 17.58 17.76 20,032
21st Jan 2026 (Wed) 17.45 17.585 17.31 17.59 10,409
20th Jan 2026 (Tue) 17.70 17.91 17.57 17.57 15,376
19th Jan 2026 (Mon) 17.405 17.59 17.34 17.52 8,731
16th Jan 2026 (Fri) 17.405 17.59 17.34 17.52 8,731
15th Jan 2026 (Thu) 17.32 17.43 17.22 17.35 12,420
14th Jan 2026 (Wed) 17.17 17.30 16.99 17.22 10,968
13th Jan 2026 (Tue) 16.96 17.15 16.85 16.72 21,816
12th Jan 2026 (Mon) 16.30 16.75 16.30 16.72 22,539
9th Jan 2026 (Fri) 16.47 16.47 16.30 16.32 3,769
8th Jan 2026 (Thu) 16.14 16.45 16.14 16.41 12,146
7th Jan 2026 (Wed) 16.08 16.27 15.99 16.22 7,974
See more Postal Realty T price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered