Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psq Holdings In (PSQH.US) Share Price

Price $0.62 on 21-05-2026 at 21:20:03
Change $0.02 3.32%
Buy $0.67
Sell $0.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 452.00 at $0.62
Day's Volume: 9,153
Last Close: $0.6189
Open: $0.6049
ISIN: US6936911071
Day's Range $0.6049 - $0.6265
52wk Range: $0.4906 - $3.36
Market Capitalisation: $27.77m
VWAP: $0.614267
Shares in Issue: 48.72m

Psq Holdings In (PSQH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 452 $0.62 Automatic Execution
 15:50:02 - 21-May-26
Buy* 897 $0.62 Automatic Execution
 15:50:02 - 21-May-26
Buy* 3 $0.6198 Automatic Execution
 15:50:02 - 21-May-26
Buy* 63 $0.6233 Automatic Execution
 15:27:33 - 21-May-26
Sell* 12 $0.628 Automatic Execution
 14:51:58 - 21-May-26
Unknown* 54 $0.6267 Automatic Execution
 14:15:26 - 21-May-26
Buy* 200 $0.6245 Automatic Execution
 13:54:20 - 21-May-26
Buy* 200 $0.6151 Automatic Execution
 12:58:14 - 21-May-26
Sell* 200 $0.6107 Automatic Execution
 11:54:26 - 21-May-26
Sell* 100 $0.6108 Automatic Execution
 11:54:26 - 21-May-26
See more Psq Holdings In trades

Psq Holdings In (PSQH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.567 0.607 0.567 0.6022 24,538
19th May 2026 (Tue) 0.566 0.568 0.5506 0.5538 4,309
18th May 2026 (Mon) 0.59 0.59 0.5576 0.57 41,374
15th May 2026 (Fri) 0.6223 0.6223 0.5859 0.6003 28,894
14th May 2026 (Thu) 0.6401 0.6401 0.5861 0.6245 45,647
13th May 2026 (Wed) 0.72 0.72 0.6314 0.6385 49,491
12th May 2026 (Tue) 0.7555 0.7555 0.702 0.721 36,387
11th May 2026 (Mon) 0.7365 0.7553 0.7355 0.7444 8,534
8th May 2026 (Fri) 0.7701 0.7701 0.6839 0.7079 46,766
7th May 2026 (Thu) 0.84 0.84 0.7352 0.7354 57,175
6th May 2026 (Wed) 0.835 0.8392 0.8016 0.822 22,552
5th May 2026 (Tue) 0.8027 0.85 0.8027 0.8255 12,528
4th May 2026 (Mon) 0.7646 0.8314 0.7646 0.8053 29,667
1st May 2026 (Fri) 0.6943 0.7649 0.6807 0.7563 26,455
30th Apr 2026 (Thu) 0.6797 0.70 0.6797 0.675 8,138
29th Apr 2026 (Wed) 0.7112 0.7112 0.6693 0.6721 10,760
28th Apr 2026 (Tue) 0.7177 0.72 0.6958 0.6977 6,188
27th Apr 2026 (Mon) 0.76 0.76 0.7149 0.73 12,418
24th Apr 2026 (Fri) 0.72 0.7387 0.71 0.7326 16,241
23rd Apr 2026 (Thu) 0.7401 0.7835 0.7099 0.72 69,337
22nd Apr 2026 (Wed) 0.69 0.7639 0.6899 0.762 40,625
21st Apr 2026 (Tue) 0.72 0.7214 0.6604 0.661 12,880
See more Psq Holdings In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered