Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psq Holdings In (PSQH.US) Share Price

Price $5.00 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $5.84
Sell $4.50
Last Trade: -
Day's Volume: 0
Last Close: $5.00
Open: $5.02
ISIN: US6936912061
Day's Range $0.00 - $0.00
52wk Range: $0.36 - $6.94
Market Capitalisation: $17.84m
VWAP: $0.00
Shares in Issue: 3.37m

Psq Holdings In (PSQH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Psq Holdings In trades

Psq Holdings In (PSQH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.02 5.06 5.00 5.00 2,018
25th Sep 2026 (Fri) 5.46 5.46 5.37 5.30 2,137
24th Sep 2026 (Thu) 5.19 5.29 5.18 5.31 13,272
23rd Sep 2026 (Wed) 5.345 5.345 5.20 5.26 1,446
22nd Sep 2026 (Tue) 5.49 5.74 5.49 5.45 17,808
21st Sep 2026 (Mon) 5.21 5.47 5.11 5.42 3,511
18th Sep 2026 (Fri) 5.285 5.53 5.17 5.30 17,860
17th Sep 2026 (Thu) 5.00 5.305 5.00 5.23 2,717
16th Sep 2026 (Wed) 4.83 4.95 4.82 4.75 6,641
15th Sep 2026 (Tue) 4.82 5.05 4.82 4.84 1,511
14th Sep 2026 (Mon) 4.93 4.97 4.79 4.92 1,097
11th Sep 2026 (Fri) 4.91 5.05 4.91 4.93 1,431
10th Sep 2026 (Thu) 4.85 4.86 4.77 4.91 7,253
9th Sep 2026 (Wed) 5.04 5.04 4.98 4.86 208
8th Sep 2026 (Tue) 5.23 5.23 4.97 5.04 3,878
7th Sep 2026 (Mon) 5.285 5.33 5.285 5.49 2,037
4th Sep 2026 (Fri) 5.285 5.33 5.285 5.49 2,037
3rd Sep 2026 (Thu) 5.90 5.90 5.42 5.39 5,613
2nd Sep 2026 (Wed) 5.15 5.51 5.05 5.51 3,795
1st Sep 2026 (Tue) 5.37 5.40 5.04 5.00 1,231
31st Aug 2026 (Mon) 5.77 5.78 5.45 5.46 25,921
See more Psq Holdings In price history
FTSE 100 Latest
Value10,719.99
Change35.11

Login to your account

Forgot Password?

Not Registered