Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psq Holdings In (PSQH.US) Share Price

Price $0.4168 on 10-07-2026 at 23:40:04
Change $-0.02 -4.61%
Buy $0.45
Sell $0.394
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $0.41
Day's Volume: 68,671
Last Close: $0.408
Open: $0.365
ISIN: US6936911071
Day's Range $0.365 - $0.417
52wk Range: $0.365 - $2.84
Market Capitalisation: $21.43m
VWAP: $0.39251
Shares in Issue: 49.95m

Psq Holdings In (PSQH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.41 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $0.41 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 200 $0.41 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $0.41 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $0.41 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $0.41 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $0.41 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $0.41 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $0.41 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 2 $0.4076 Automatic Execution
 15:54:24 - 10-Jul-26
See more Psq Holdings In trades

Psq Holdings In (PSQH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.365 0.417 0.365 0.408 68,671
9th Jul 2026 (Thu) 0.4128 0.449 0.41 0.434 59,299
8th Jul 2026 (Wed) 0.4297 0.4298 0.4138 0.4193 15,169
7th Jul 2026 (Tue) 0.4548 0.4548 0.427 0.429 20,818
6th Jul 2026 (Mon) 0.4258 0.4386 0.42 0.439 7,063
3rd Jul 2026 (Fri) 0.4594 0.4594 0.4197 0.4197 0
2nd Jul 2026 (Thu) 0.4594 0.4594 0.4176 0.4197 9,232
1st Jul 2026 (Wed) 0.4105 0.4655 0.4105 0.4537 31,514
30th Jun 2026 (Tue) 0.40 0.4041 0.39 0.4028 16,407
29th Jun 2026 (Mon) 0.3898 0.4179 0.3898 0.4001 18,097
26th Jun 2026 (Fri) 0.3801 0.3951 0.3727 0.381 19,040
25th Jun 2026 (Thu) 0.4059 0.4059 0.3728 0.3867 8,795
24th Jun 2026 (Wed) 0.4501 0.4501 0.4006 0.4096 17,880
23rd Jun 2026 (Tue) 0.45 0.4596 0.4491 0.4461 5,691
22nd Jun 2026 (Mon) 0.4558 0.4626 0.4481 0.4525 10,528
19th Jun 2026 (Fri) 0.4799 0.4799 0.4441 0.446 80,569
18th Jun 2026 (Thu) 0.4799 0.4799 0.4441 0.446 80,569
17th Jun 2026 (Wed) 0.49 0.49 0.4651 0.466 2,956
16th Jun 2026 (Tue) 0.4917 0.4954 0.4806 0.4798 9,315
15th Jun 2026 (Mon) 0.4904 0.4947 0.4732 0.4912 22,345
12th Jun 2026 (Fri) 0.5056 0.53 0.4726 0.4793 30,824
11th Jun 2026 (Thu) 0.486 0.5177 0.4848 0.5073 21,665
See more Psq Holdings In price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered