| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.02 | 5.06 | 5.00 | 5.00 | 2,018 |
| 25th Sep 2026 (Fri) | 5.46 | 5.46 | 5.37 | 5.30 | 2,137 |
| 24th Sep 2026 (Thu) | 5.19 | 5.29 | 5.18 | 5.31 | 13,272 |
| 23rd Sep 2026 (Wed) | 5.345 | 5.345 | 5.20 | 5.26 | 1,446 |
| 22nd Sep 2026 (Tue) | 5.49 | 5.74 | 5.49 | 5.45 | 17,808 |
| 21st Sep 2026 (Mon) | 5.21 | 5.47 | 5.11 | 5.42 | 3,511 |
| 18th Sep 2026 (Fri) | 5.285 | 5.53 | 5.17 | 5.30 | 17,860 |
| 17th Sep 2026 (Thu) | 5.00 | 5.305 | 5.00 | 5.23 | 2,717 |
| 16th Sep 2026 (Wed) | 4.83 | 4.95 | 4.82 | 4.75 | 6,641 |
| 15th Sep 2026 (Tue) | 4.82 | 5.05 | 4.82 | 4.84 | 1,511 |
| 14th Sep 2026 (Mon) | 4.93 | 4.97 | 4.79 | 4.92 | 1,097 |
| 11th Sep 2026 (Fri) | 4.91 | 5.05 | 4.91 | 4.93 | 1,431 |
| 10th Sep 2026 (Thu) | 4.85 | 4.86 | 4.77 | 4.91 | 7,253 |
| 9th Sep 2026 (Wed) | 5.04 | 5.04 | 4.98 | 4.86 | 208 |
| 8th Sep 2026 (Tue) | 5.23 | 5.23 | 4.97 | 5.04 | 3,878 |
| 7th Sep 2026 (Mon) | 5.285 | 5.33 | 5.285 | 5.49 | 2,037 |
| 4th Sep 2026 (Fri) | 5.285 | 5.33 | 5.285 | 5.49 | 2,037 |
| 3rd Sep 2026 (Thu) | 5.90 | 5.90 | 5.42 | 5.39 | 5,613 |
| 2nd Sep 2026 (Wed) | 5.15 | 5.51 | 5.05 | 5.51 | 3,795 |
| 1st Sep 2026 (Tue) | 5.37 | 5.40 | 5.04 | 5.00 | 1,231 |
| 31st Aug 2026 (Mon) | 5.77 | 5.78 | 5.45 | 5.46 | 25,921 |
| 28th Aug 2026 (Fri) | 6.39 | 6.39 | 5.91 | 5.98 | 3,202 |
| 27th Aug 2026 (Thu) | 6.33 | 6.61 | 6.33 | 6.34 | 20,802 |
| 26th Aug 2026 (Wed) | 6.51 | 6.57 | 6.34 | 6.34 | 44,680 |
| 25th Aug 2026 (Tue) | 6.12 | 6.87 | 6.12 | 6.88 | 25,993 |
| 24th Aug 2026 (Mon) | 5.50 | 5.94 | 5.45 | 5.91 | 14,018 |
| 21st Aug 2026 (Fri) | 4.75 | 5.48 | 4.75 | 5.44 | 35,881 |
| 20th Aug 2026 (Thu) | 4.20 | 4.65 | 4.20 | 4.68 | 9,717 |
| 19th Aug 2026 (Wed) | 4.06 | 4.29 | 3.94 | 4.28 | 12,037 |
| 18th Aug 2026 (Tue) | 4.25 | 4.43 | 4.11 | 4.19 | 15,003 |
| 17th Aug 2026 (Mon) | 4.95 | 4.95 | 3.96 | 4.11 | 23,281 |
| 14th Aug 2026 (Fri) | 4.39 | 4.72 | 4.135 | 4.62 | 35,181 |
| 13th Aug 2026 (Thu) | 3.73 | 5.70 | 3.73 | 4.19 | 672,568 |
| 12th Aug 2026 (Wed) | 3.92 | 3.92 | 3.61 | 3.58 | 5,509 |
| 11th Aug 2026 (Tue) | 4.05 | 4.05 | 4.00 | 4.01 | 623 |
| 10th Aug 2026 (Mon) | 4.32 | 4.45 | 4.13 | 4.15 | 4,083 |
| 7th Aug 2026 (Fri) | 4.23 | 4.32 | 4.23 | 4.36 | 1,113 |
| 6th Aug 2026 (Thu) | 4.37 | 4.37 | 4.12 | 4.25 | 3,840 |
| 5th Aug 2026 (Wed) | 4.65 | 4.65 | 4.15 | 4.15 | 8,056 |
| 4th Aug 2026 (Tue) | 4.43 | 4.85 | 4.41 | 4.80 | 12,577 |
| 3rd Aug 2026 (Mon) | 4.30 | 4.50 | 4.22 | 4.40 | 1,986 |
| 31st Jul 2026 (Fri) | 4.01 | 4.14 | 3.94 | 4.13 | 3,902 |
| 30th Jul 2026 (Thu) | 3.93 | 5.00 | 3.93 | 4.15 | 18,335 |
| 29th Jul 2026 (Wed) | 3.24 | 3.82 | 3.23 | 3.70 | 11,523 |