Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psq Holdings In (PSQH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.41 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $0.41 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 200 $0.41 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $0.41 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $0.41 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $0.41 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $0.41 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $0.41 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $0.41 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 2 $0.4076 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 2 $0.4076 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $0.41 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 2 $0.4074 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 2 $0.4074 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 3 $0.4074 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 3 $0.4074 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 3 $0.4074 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 500 $0.409 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 500 $0.409 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 500 $0.409 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $0.4142 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $0.4142 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $0.4142 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 98 $0.4143 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 2 $0.4142 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 98 $0.4142 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 2 $0.4107 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 100 $0.4142 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 100 $0.4142 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 100 $0.4142 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $0.4142 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 2 $0.4099 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 2 $0.4099 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 2 $0.4075 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 2 $0.4075 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 2 $0.4058 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 100 $0.4112 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 2 $0.4058 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $0.4096 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $0.4096 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $0.4096 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $0.4095 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 2 $0.4041 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 2 $0.4041 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 2 $0.4041 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $0.4079 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 100 $0.4078 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 100 $0.4078 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 98 $0.4078 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $0.4041 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $0.4078 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 98 $0.4078 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 2 $0.4041 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $0.4078 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $0.4078 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $0.4078 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 2 $0.404 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 2 $0.404 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 98 $0.4078 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 2 $0.4041 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 100 $0.4079 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 100 $0.4079 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 100 $0.4079 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $0.4079 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 2 $0.4041 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $0.4063 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $0.4063 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $0.4063 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 98 $0.4062 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 2 $0.4061 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 98 $0.4061 Automatic Execution
 15:24:42 - 10-Jul-26
Unknown* 2 $0.4032 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 100 $0.4061 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 100 $0.4061 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 100 $0.4061 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 98 $0.4061 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 2 $0.4032 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 100 $0.406 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 100 $0.406 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 23 $0.4007 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 17 $0.4002 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 92 $0.4009 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 2 $0.4025 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 21 $0.4009 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 46 $0.4009 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 98 $0.4045 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 2 $0.4023 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 98 $0.4045 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 2 $0.4023 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 100 $0.4046 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $0.4046 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 2 $0.4028 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $0.4047 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 400 $0.4047 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 100 $0.4047 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 100 $0.4047 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 100 $0.4047 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 100 $0.4047 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 100 $0.4047 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 100 $0.4047 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 100 $0.4047 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 2 $0.409 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 2 $0.4091 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 1 $0.4091 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $0.4091 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $0.4091 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $0.4091 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $0.4091 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $0.4091 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $0.4084 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $0.409 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $0.409 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 1 $0.409 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 1 $0.409 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 1 $0.409 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 1 $0.409 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 1 $0.409 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 1 $0.409 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 1 $0.409 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 1 $0.409 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 2 $0.409 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 2 $0.409 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 1 $0.409 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 1 $0.409 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 1 $0.409 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 1 $0.409 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 1 $0.409 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 1 $0.409 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 1 $0.409 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 1 $0.409 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 1 $0.409 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $0.4077 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 1 $0.4077 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 1 $0.4077 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 1 $0.4077 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 1 $0.4077 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 1 $0.4077 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 1 $0.4077 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 1 $0.4077 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 1 $0.4077 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 1 $0.4077 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 1 $0.4077 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 2 $0.4089 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 2 $0.4089 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 1 $0.4064 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 1 $0.4064 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 1 $0.4064 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 1 $0.4064 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 1 $0.4089 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 1 $0.4064 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 1 $0.4064 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 1 $0.4064 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 1 $0.4064 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 1 $0.4064 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 1 $0.4064 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 1 $0.4064 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 1 $0.4064 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 1 $0.4064 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 1 $0.4064 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 1 $0.4064 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 1 $0.4064 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 1 $0.4064 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 1 $0.4064 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 1 $0.4064 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 1 $0.4064 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 1 $0.4064 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 1 $0.4064 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 1 $0.4064 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 1 $0.4064 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 1 $0.4064 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 1 $0.4064 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 100 $0.413 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 1 $0.4063 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $0.4045 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 100 $0.4045 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 100 $0.4044 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $0.417 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 100 $0.417 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 100 $0.417 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 100 $0.4161 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 2 $0.4109 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 2 $0.4109 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 1 $0.4083 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 4 $0.41 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 96 $0.4068 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 104 $0.4068 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 2 $0.4043 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 2 $0.4043 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 2 $0.4043 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 2 $0.4043 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 2 $0.4043 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 2 $0.4043 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 100 $0.4068 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 100 $0.4067 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 1 $0.4009 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 2 $0.4026 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 1 $0.4009 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 2 $0.4026 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 1 $0.4009 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 2 $0.4026 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 2 $0.4026 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 1 $0.4017 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 1 $0.4002 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 1 $0.4002 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 1 $0.4002 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 1 $0.3996 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 1 $0.3996 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 1 $0.4013 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 1 $0.4014 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 1 $0.4014 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 1 $0.4015 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 1 $0.4009 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 1 $0.4017 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 1 $0.4017 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 1 $0.4006 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 1 $0.4006 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 1 $0.4007 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 1 $0.4007 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 1 $0.4007 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 1 $0.4007 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 1 $0.4007 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 1 $0.4007 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 1 $0.4007 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 1 $0.4007 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 1 $0.4007 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 1 $0.4007 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 2 $0.4007 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 2 $0.4007 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 1 $0.4007 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 1 $0.4007 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 1 $0.4007 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 1 $0.4007 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 1 $0.4007 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 1 $0.4007 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 1 $0.4007 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 1 $0.4007 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 1 $0.4007 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 1 $0.4007 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 1 $0.4007 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 1 $0.4007 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 1 $0.4007 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 1 $0.4007 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 1 $0.4007 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 1 $0.3996 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 1 $0.3996 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 1 $0.3996 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 1 $0.3996 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 1 $0.3996 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 1 $0.3996 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 1 $0.4001 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 1 $0.4001 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 1 $0.4001 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 1 $0.4016 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 1 $0.4016 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 2 $0.3983 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 2 $0.3983 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 2 $0.3983 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 2 $0.40 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 100 $0.4048 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 100 $0.4048 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 100 $0.3994 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 6,300 $0.40 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 2 $0.3968 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 2 $0.3968 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 2 $0.3968 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 2 $0.3968 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 2 $0.3968 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 2 $0.3968 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 2 $0.3968 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 1 $0.3941 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 1 $0.3941 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 1 $0.3941 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 1 $0.3941 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 1 $0.3941 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 2 $0.3932 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 2 $0.3932 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 1 $0.3932 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 2 $0.3932 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 2 $0.3932 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 2 $0.3932 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 2 $0.3928 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 21 $0.3911 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 2 $0.3932 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $0.3916 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $0.3916 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 3 $0.365 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 2 $0.365 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 321 $0.3649 Ordinary
 09:29:54 - 10-Jul-26
Buy* 85 $0.3649 Ordinary
 09:29:54 - 10-Jul-26
Buy* 650 $0.3656 Ordinary
 09:21:24 - 10-Jul-26
Buy* 100 $0.3656 Ordinary
 09:21:24 - 10-Jul-26
Buy* 300 $0.3656 Ordinary
 09:21:24 - 10-Jul-26
Buy* 100 $0.3656 Ordinary
 09:21:24 - 10-Jul-26
Buy* 100 $0.3656 Ordinary
 09:21:24 - 10-Jul-26
Buy* 100 $0.3656 Ordinary
 09:21:24 - 10-Jul-26
Buy* 100 $0.3656 Ordinary
 09:21:24 - 10-Jul-26
Buy* 1 $0.3656 Ordinary
 09:20:00 - 10-Jul-26
Buy* 1 $0.3656 Ordinary
 09:19:56 - 10-Jul-26
Buy* 1 $0.3656 Ordinary
 09:19:43 - 10-Jul-26
Buy* 99 $0.3656 Ordinary
 09:19:38 - 10-Jul-26
Buy* 1 $0.3656 Ordinary
 09:19:38 - 10-Jul-26
Buy* 99 $0.3656 Ordinary
 09:19:34 - 10-Jul-26
Buy* 1 $0.3656 Ordinary
 09:19:34 - 10-Jul-26
Sell* 439 $0.365 Ordinary
 09:19:09 - 10-Jul-26
Sell* 500 $0.3651 Ordinary
 09:19:09 - 10-Jul-26
Buy* 100 $0.3654 Ordinary
 09:19:09 - 10-Jul-26
Buy* 1 $0.3656 Ordinary
 09:19:09 - 10-Jul-26
Buy* 1 $0.3656 Ordinary
 09:19:05 - 10-Jul-26
Buy* 1 $0.3656 Ordinary
 09:19:01 - 10-Jul-26
Buy* 2 $0.3672 Ordinary
 09:18:27 - 10-Jul-26
Buy* 1 $0.3672 Ordinary
 09:18:27 - 10-Jul-26
Buy* 1 $0.3695 Ordinary
 09:18:09 - 10-Jul-26
Buy* 1 $0.3695 Ordinary
 09:18:05 - 10-Jul-26
Buy* 1 $0.3695 Ordinary
 09:17:57 - 10-Jul-26
Buy* 1 $0.3695 Ordinary
 09:17:43 - 10-Jul-26
Buy* 1 $0.3695 Ordinary
 09:17:34 - 10-Jul-26
Buy* 1 $0.3695 Ordinary
 09:17:30 - 10-Jul-26
Buy* 357 $0.3695 Ordinary
 09:17:26 - 10-Jul-26
Buy* 1 $0.3695 Ordinary
 09:17:26 - 10-Jul-26
Buy* 1 $0.3695 Ordinary
 09:17:07 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:17:04 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:17:01 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:16:58 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:16:54 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:16:50 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:16:45 - 10-Jul-26
Buy* 3 $0.3694 Ordinary
 09:16:19 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:14:53 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:14:48 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:14:44 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:14:40 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:14:36 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:14:32 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:14:27 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:14:23 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:14:19 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:14:15 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:14:11 - 10-Jul-26
Buy* 4 $0.3694 Ordinary
 09:14:11 - 10-Jul-26
Buy* 196 $0.3694 Ordinary
 09:14:11 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:14:07 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:14:03 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:13:59 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:13:55 - 10-Jul-26
Buy* 1 $0.3695 Ordinary
 09:13:47 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:13:38 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:13:34 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:13:29 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:13:25 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:13:21 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:13:17 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:13:12 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:13:07 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:13:03 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:12:59 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:12:55 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:12:50 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:12:46 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:12:38 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:12:33 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:12:27 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:12:23 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:12:15 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:12:11 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:12:07 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:12:03 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:12:00 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:11:56 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:11:53 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:11:49 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 09:11:45 - 10-Jul-26
Buy* 100 $0.3694 Ordinary
 09:06:20 - 10-Jul-26
Buy* 200 $0.3694 Ordinary
 09:06:20 - 10-Jul-26
Buy* 358 $0.3695 Ordinary
 09:05:21 - 10-Jul-26
Buy* 1 $0.3695 Ordinary
 09:05:21 - 10-Jul-26
Buy* 171 $0.3695 Ordinary
 08:57:34 - 10-Jul-26
Buy* 100 $0.3695 Ordinary
 08:57:34 - 10-Jul-26
Buy* 90 $0.3695 Ordinary
 08:52:20 - 10-Jul-26
Buy* 10 $0.3695 Ordinary
 08:52:20 - 10-Jul-26
Buy* 828 $0.3695 Ordinary
 08:51:29 - 10-Jul-26
Buy* 100 $0.3695 Ordinary
 08:51:29 - 10-Jul-26
Sell* 108 $0.3695 Ordinary
 08:49:15 - 10-Jul-26
Buy* 100 $0.3695 Ordinary
 08:49:15 - 10-Jul-26
Buy* 1,917 $0.3695 Ordinary
 08:49:15 - 10-Jul-26
Buy* 100 $0.3695 Ordinary
 08:49:15 - 10-Jul-26
Sell* 100 $0.3695 Ordinary
 08:49:15 - 10-Jul-26
Buy* 100 $0.3695 Ordinary
 08:49:15 - 10-Jul-26
Buy* 83 $0.3695 Ordinary
 08:49:15 - 10-Jul-26
Buy* 3 $0.3695 Ordinary
 08:49:15 - 10-Jul-26
Buy* 100 $0.3695 Ordinary
 08:49:15 - 10-Jul-26
Buy* 100 $0.3699 Ordinary
 08:08:26 - 10-Jul-26
Buy* 22 $0.37 Ordinary
 08:04:42 - 10-Jul-26
Buy* 100 $0.37 Ordinary
 08:04:42 - 10-Jul-26
Buy* 100 $0.3699 Ordinary
 08:00:34 - 10-Jul-26
Buy* 400 $0.3699 Ordinary
 07:48:41 - 10-Jul-26
Buy* 600 $0.3699 Ordinary
 07:48:41 - 10-Jul-26
Buy* 400 $0.3699 Ordinary
 07:40:41 - 10-Jul-26
Buy* 300 $0.3699 Ordinary
 07:40:41 - 10-Jul-26
Buy* 500 $0.3698 Ordinary
 07:40:41 - 10-Jul-26
Buy* 100 $0.3695 Ordinary
 07:35:09 - 10-Jul-26
Sell* 100 $0.37 Ordinary
 07:33:15 - 10-Jul-26
Buy* 5 $0.3756 Ordinary
 07:30:49 - 10-Jul-26
Buy* 75 $0.3756 Ordinary
 07:27:07 - 10-Jul-26
Buy* 10 $0.3756 Ordinary
 07:25:41 - 10-Jul-26
Buy* 144 $0.3757 Ordinary
 07:18:44 - 10-Jul-26
Buy* 100 $0.3757 Ordinary
 07:18:44 - 10-Jul-26
Buy* 84 $0.3763 Ordinary
 07:18:18 - 10-Jul-26
Buy* 100 $0.3763 Ordinary
 07:18:18 - 10-Jul-26
Buy* 99 $0.3757 Ordinary
 07:18:18 - 10-Jul-26
Buy* 99 $0.3757 Ordinary
 07:18:18 - 10-Jul-26
Buy* 1 $0.3751 Ordinary
 07:18:18 - 10-Jul-26
Sell* 99 $0.3726 Ordinary
 07:17:44 - 10-Jul-26
Sell* 99 $0.3726 Ordinary
 07:17:44 - 10-Jul-26
Sell* 99 $0.3726 Ordinary
 07:17:44 - 10-Jul-26
Sell* 99 $0.3732 Ordinary
 07:17:44 - 10-Jul-26
Sell* 99 $0.3732 Ordinary
 07:17:44 - 10-Jul-26
Sell* 200 $0.3736 Ordinary
 07:17:44 - 10-Jul-26
Sell* 99 $0.3732 Ordinary
 07:17:44 - 10-Jul-26
Sell* 398 $0.3733 Ordinary
 07:17:44 - 10-Jul-26
Sell* 500 $0.3736 Ordinary
 07:17:44 - 10-Jul-26
Sell* 534 $0.3733 Ordinary
 07:17:44 - 10-Jul-26
Sell* 500 $0.3736 Ordinary
 07:17:44 - 10-Jul-26
Buy* 99 $0.376 Ordinary
 07:17:44 - 10-Jul-26
Buy* 100 $0.376 Ordinary
 07:17:44 - 10-Jul-26
Buy* 100 $0.376 Ordinary
 07:17:44 - 10-Jul-26
Buy* 1 $0.375 Ordinary
 07:17:44 - 10-Jul-26
Buy* 99 $0.3749 Ordinary
 07:17:44 - 10-Jul-26
Buy* 100 $0.3749 Ordinary
 07:17:44 - 10-Jul-26
Buy* 1 $0.3749 Ordinary
 07:17:44 - 10-Jul-26
Sell* 10 $0.3716 Ordinary
 07:16:22 - 10-Jul-26
Sell* 1 $0.3716 Ordinary
 07:14:43 - 10-Jul-26
Buy* 400 $0.374 Ordinary
 07:07:04 - 10-Jul-26
Buy* 1 $0.3759 Ordinary
 07:04:58 - 10-Jul-26
Sell* 100 $0.37 Ordinary
 07:04:17 - 10-Jul-26
Buy* 1,800 $0.3726 Ordinary
 07:02:09 - 10-Jul-26
Buy* 400 $0.3726 Ordinary
 07:02:09 - 10-Jul-26
Buy* 2,000 $0.3727 Ordinary
 07:02:09 - 10-Jul-26
Buy* 100 $0.3727 Ordinary
 07:02:09 - 10-Jul-26
Buy* 300 $0.3723 Ordinary
 07:02:09 - 10-Jul-26
Buy* 100 $0.3723 Ordinary
 07:02:09 - 10-Jul-26
Buy* 400 $0.3721 Ordinary
 07:02:09 - 10-Jul-26
Sell* 100 $0.365 Ordinary
 07:00:00 - 10-Jul-26
Sell* 861 $0.365 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3,000 $0.365 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1,000 $0.37 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1,000 $0.375 Ordinary
 07:00:00 - 10-Jul-26
Sell* 12 $0.361 Ordinary
 06:23:58 - 10-Jul-26
Sell* 500 $0.368 Ordinary
 06:10:33 - 10-Jul-26
Sell* 100 $0.368 Ordinary
 06:10:33 - 10-Jul-26
Sell* 5 $0.3681 Ordinary
 06:10:33 - 10-Jul-26
Sell* 395 $0.3681 Ordinary
 06:10:33 - 10-Jul-26
Sell* 117 $0.361 Ordinary
 06:10:31 - 10-Jul-26
Sell* 133 $0.3611 Ordinary
 06:10:31 - 10-Jul-26
Sell* 76 $0.3614 Ordinary
 06:10:31 - 10-Jul-26
Sell* 400 $0.3634 Ordinary
 06:10:31 - 10-Jul-26
Sell* 40 $0.353 Ordinary
 05:33:32 - 10-Jul-26
Buy* 5 $0.3655 Ordinary
 05:28:48 - 10-Jul-26
Sell* 100 $0.3525 Ordinary
 05:18:16 - 10-Jul-26
Sell* 100 $0.3527 Ordinary
 05:18:16 - 10-Jul-26
Sell* 100 $0.3525 Ordinary
 05:18:16 - 10-Jul-26
Sell* 100 $0.3525 Ordinary
 05:18:16 - 10-Jul-26
Sell* 100 $0.3525 Ordinary
 05:18:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84