Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psq Holdings In (PSQH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 452 $0.62 Automatic Execution
15:50:02 - 21-May-26
Buy* 897 $0.62 Automatic Execution
15:50:02 - 21-May-26
Buy* 3 $0.6198 Automatic Execution
15:50:02 - 21-May-26
Buy* 63 $0.6233 Automatic Execution
15:27:33 - 21-May-26
Sell* 12 $0.628 Automatic Execution
14:51:58 - 21-May-26
Unknown* 54 $0.6267 Automatic Execution
14:15:26 - 21-May-26
Buy* 200 $0.6245 Automatic Execution
13:54:20 - 21-May-26
Buy* 200 $0.6151 Automatic Execution
12:58:14 - 21-May-26
Sell* 200 $0.6107 Automatic Execution
11:54:26 - 21-May-26
Sell* 100 $0.6108 Automatic Execution
11:54:26 - 21-May-26
Sell* 100 $0.6108 Automatic Execution
11:54:26 - 21-May-26
Sell* 100 $0.6107 Automatic Execution
11:54:26 - 21-May-26
Sell* 100 $0.6107 Automatic Execution
11:54:26 - 21-May-26
Sell* 100 $0.6108 Automatic Execution
11:54:26 - 21-May-26
Sell* 100 $0.6106 Automatic Execution
11:50:24 - 21-May-26
Sell* 100 $0.6109 Automatic Execution
11:50:24 - 21-May-26
Sell* 6 $0.60 Ordinary
07:00:14 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13