| Price | $1.40 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.01 0.71% |
| Buy | $1.42 |
| Sell | $1.37 |
| Last Trade: | Buy 200.00 at $1.405 |
| Day's Volume: | 14,695 |
| Last Close: | $1.39 |
| Open: | $1.41 |
| ISIN: | US6936911071 |
| Day's Range | $1.37 - $1.43 |
| 52wk Range: | $1.235 - $3.36 |
| Market Capitalisation: | $61.96m |
| VWAP: | $1.408486 |
| Shares in Issue: | 43.03m |
Psq Holdings (PSQH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.405 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 200 | $1.405 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 70 | $1.415 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 6 | $1.415 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 6 | $1.415 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 6 | $1.415 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 6 | $1.415 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Unknown* | 6 | $1.415 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Unknown* | 72 | $1.415 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Buy* | 23 | $1.41 | Automatic Execution |
15:17:52 - 12-Dec-25 |
