| Price | $2.285 on 19-09-2025 at 21:35:40 |
|---|---|
| Change | $0.16 7.37% |
| Buy | $2.34 |
| Sell | $2.27 |
| Last Trade: | Buy 700.00 at $2.33 |
| Day's Volume: | 100,373 |
| Last Close: | $2.29 |
| Open: | $2.21 |
| ISIN: | US6936911071 |
| Day's Range | $2.21 - $2.385 |
| 52wk Range: | $1.555 - $2.82 |
| Market Capitalisation: | $89.24m |
| VWAP: | $2.288017 |
| Shares in Issue: | 42.70m |
Psq Holdings In (PSQH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $2.33 | Ordinary |
16:25:50 - 19-Sep-25 |
| Buy* | 956 | $2.28 | Ordinary |
16:25:50 - 19-Sep-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 38 | $2.24 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 21 | $2.24 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:30:36 - 19-Sep-25 |
