| Price | $2.415 on 18-07-2025 at 21:32:01 |
|---|---|
| Change | $0.01 0.42% |
| Buy | $2.43 |
| Sell | $2.36 |
| Buy / Sell PSQH Shares | |
| Last Trade: | Unknown 250.00 at $2.415 |
| Day's Volume: | 11,394 |
| Last Close: | $2.41 |
| Open: | $2.42 |
| ISIN: | US6936911071 |
| Day's Range | $2.36 - $2.44 |
| 52wk Range: | $1.76 - $2.82 |
| Market Capitalisation: | $102.00m |
| VWAP: | $2.388397 |
| Shares in Issue: | 42.33m |
Psq Holdings In (PSQH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $2.415 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 9 | $2.42 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 11 | $2.42 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 10 | $2.41 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 12 | $2.405 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 20 | $2.38 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 252 | $2.375 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 268 | $2.38 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 252 | $2.375 | Automatic Execution |
14:57:49 - 18-Jul-25 |
