Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psq Holdings In (PSQH.US) Share Price

Price $0.51 on 03-04-2026 at 22:47:29
Change $0.02 4%
Buy $0.51
Sell $0.49
Last Trade: -
Day's Volume: 22,281
Last Close: $0.5006
Open: $0.49
ISIN: US6936911071
Day's Range $0.4823 - $0.52
52wk Range: $0.4823 - $2.84
Market Capitalisation: $23.96m
VWAP: $0.501465
Shares in Issue: 48.72m

Psq Holdings In (PSQH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Psq Holdings In trades

Psq Holdings In (PSQH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.49 0.52 0.4823 0.5006 22,281
2nd Apr 2026 (Thu) 0.49 0.52 0.4823 0.5006 22,281
1st Apr 2026 (Wed) 0.5424 0.552 0.4982 0.4918 35,257
31st Mar 2026 (Tue) 0.5244 0.55 0.5244 0.53 9,155
30th Mar 2026 (Mon) 0.5231 0.53 0.5061 0.5086 10,146
27th Mar 2026 (Fri) 0.5685 0.5685 0.5248 0.519 19,701
26th Mar 2026 (Thu) 0.618 0.6205 0.5648 0.5665 43,605
25th Mar 2026 (Wed) 0.6221 0.6367 0.6026 0.61 17,392
24th Mar 2026 (Tue) 0.6601 0.6601 0.6156 0.599 15,206
23rd Mar 2026 (Mon) 0.6801 0.7099 0.6752 0.64 12,465
20th Mar 2026 (Fri) 0.72 0.72 0.66 0.661 7,580
19th Mar 2026 (Thu) 0.6822 0.7493 0.6822 0.71 28,970
18th Mar 2026 (Wed) 0.7242 0.7588 0.668 0.673 21,830
17th Mar 2026 (Tue) 0.745 0.8497 0.6945 0.7728 2,066,334
16th Mar 2026 (Mon) 0.6256 0.6658 0.6156 0.6423 31,748
13th Mar 2026 (Fri) 0.6428 0.67 0.6311 0.6301 6,795
12th Mar 2026 (Thu) 0.6426 0.6484 0.6256 0.6142 5,442
11th Mar 2026 (Wed) 0.6377 0.6902 0.6377 0.65 9,807
10th Mar 2026 (Tue) 0.6396 0.6506 0.622 0.623 6,514
9th Mar 2026 (Mon) 0.6126 0.6497 0.599 0.635 8,180
6th Mar 2026 (Fri) 0.631 0.631 0.6158 0.61 2,332
See more Psq Holdings In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered