Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psq Holdings In (PSQH.US) Share Price

Price $0.7819 on 06-02-2026 at 22:37:32
Change $0.13 20%
Buy $0.79
Sell $0.7702
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at $0.7819
Day's Volume: 64,411
Last Close: $0.7905
Open: $0.6996
ISIN: US6936911071
Day's Range $0.687 - $0.8097
52wk Range: $0.623 - $3.36
Market Capitalisation: $29.73m
VWAP: $0.758738
Shares in Issue: 43.03m

Psq Holdings In (PSQH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $0.7819 Ordinary
 17:16:23 - 06-Feb-26
Sell* 100 $0.8069 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $0.8069 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $0.8069 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $0.8069 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $0.8069 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $0.8069 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $0.8069 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $0.8069 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $0.8069 Automatic Execution
 15:50:31 - 06-Feb-26
See more Psq Holdings In trades

Psq Holdings In (PSQH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6996 0.8097 0.687 0.7905 64,411
5th Feb 2026 (Thu) 0.7071 0.7106 0.623 0.65 34,758
4th Feb 2026 (Wed) 0.7502 0.7502 0.6901 0.691 14,476
3rd Feb 2026 (Tue) 0.7805 0.7805 0.7102 0.76 17,302
2nd Feb 2026 (Mon) 0.8387 0.839 0.7796 0.79 14,884
30th Jan 2026 (Fri) 0.85 0.85 0.8062 0.8077 13,122
29th Jan 2026 (Thu) 0.9128 0.9128 0.8382 0.8786 68,625
28th Jan 2026 (Wed) 0.9372 0.95 0.89 0.96 65,282
27th Jan 2026 (Tue) 0.93 0.9547 0.923 0.96 40,307
26th Jan 2026 (Mon) 0.995 1.02 0.9402 0.9648 81,867
23rd Jan 2026 (Fri) 1.10 1.11 1.01 1.06 163,201
22nd Jan 2026 (Thu) 1.30 1.32 1.045 1.10 7,612,905
21st Jan 2026 (Wed) 1.03 1.05 1.02 1.02 10,920
20th Jan 2026 (Tue) 1.015 1.055 1.015 1.02 21,341
19th Jan 2026 (Mon) 1.06 1.07 1.045 1.04 18,305
16th Jan 2026 (Fri) 1.06 1.07 1.045 1.04 18,305
15th Jan 2026 (Thu) 1.07 1.11 1.06 1.05 9,934
14th Jan 2026 (Wed) 1.08 1.11 1.07 1.08 7,148
13th Jan 2026 (Tue) 1.11 1.11 1.085 1.11 4,174
12th Jan 2026 (Mon) 1.13 1.16 1.115 1.11 9,655
9th Jan 2026 (Fri) 1.14 1.17 1.10 1.11 6,248
8th Jan 2026 (Thu) 1.19 1.195 1.14 1.14 20,325
7th Jan 2026 (Wed) 1.17 1.33 1.17 1.18 58,584
See more Psq Holdings In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered