Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (PSQ.US) Share Price

Price $24.91 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $24.93
Sell $24.92
Last Trade: -
Day's Volume: 0
Last Close: $24.91
Open: $24.79
ISIN: US74349Y8378
Day's Range $0.00 - $0.00
52wk Range: $24.55 - $33.4699
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Short (PSQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (PSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.79 25.07 24.77 24.91 2,249,180
25th Sep 2026 (Fri) 24.72 24.801 24.60 24.64 1,510,627
24th Sep 2026 (Thu) 24.94 24.95 24.70 24.74 1,390,711
23rd Sep 2026 (Wed) 24.59 24.83 24.59 24.73 933,872
22nd Sep 2026 (Tue) 24.995 24.995 24.755 24.78 832,368
21st Sep 2026 (Mon) 25.45 25.46 24.925 24.98 1,136,018
18th Sep 2026 (Fri) 25.81 25.94 25.715 25.72 1,091,110
17th Sep 2026 (Thu) 25.90 25.99 25.825 25.86 1,220,084
16th Sep 2026 (Wed) 26.20 26.48 26.06 26.32 919,120
15th Sep 2026 (Tue) 26.17 26.355 26.14 26.32 796,015
14th Sep 2026 (Mon) 26.35 26.375 26.01 26.14 849,449
11th Sep 2026 (Fri) 25.95 25.975 25.84 25.93 727,124
10th Sep 2026 (Thu) 26.195 26.20 26.04 26.16 765,118
9th Sep 2026 (Wed) 25.87 25.95 25.75 25.87 1,027,489
8th Sep 2026 (Tue) 25.70 25.89 25.68 25.78 571,277
7th Sep 2026 (Mon) 25.74 25.85 25.67 25.77 435,773
4th Sep 2026 (Fri) 25.74 25.85 25.67 25.77 435,773
3rd Sep 2026 (Thu) 26.04 26.065 25.755 25.79 840,230
2nd Sep 2026 (Wed) 26.185 26.235 26.09 26.11 850,727
1st Sep 2026 (Tue) 26.17 26.25 25.99 26.16 1,050,085
31st Aug 2026 (Mon) 25.88 25.95 25.80 25.81 469,608
See more Proshares Short price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered