| Price | $26.10 on 21-05-2026 at 21:29:45 |
|---|---|
| Change | $-0.06 -0.23% |
| Buy | $26.15 |
| Sell | $26.00 |
| Last Trade: | Unknown 5.00 at $26.10 |
| Day's Volume: | 797,055 |
| Last Close: | $26.10 |
| Open: | $26.32 |
| ISIN: | US74349Y8378 |
| Day's Range | $26.02 - $26.38 |
| 52wk Range: | $25.82 - $37.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.19327 |
| Shares in Issue: | N/A |
Proshares Short (PSQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $26.10 | Ordinary |
17:26:08 - 21-May-26 |
| Sell* | 64 | $26.09 | Ordinary |
17:26:08 - 21-May-26 |
| Sell* | 5 | $26.10 | Ordinary |
17:21:25 - 21-May-26 |
| Buy* | 5 | $26.099 | Ordinary |
16:53:34 - 21-May-26 |
| Sell* | 42 | $26.10 | Ordinary |
16:53:11 - 21-May-26 |
| Sell* | 5 | $26.10 | Ordinary |
16:53:11 - 21-May-26 |
| Sell* | 33 | $26.10 | Ordinary |
16:53:11 - 21-May-26 |
| Sell* | 48 | $26.12 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 55 | $26.12 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 107 | $26.12 | Automatic Execution |
15:53:51 - 21-May-26 |
