| Price | $25.42 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.09 -0.35% |
| Buy | $25.45 |
| Sell | $25.41 |
| Last Trade: | Buy 12.00 at $25.42 |
| Day's Volume: | 464,744 |
| Last Close: | $25.44 |
| Open: | $25.60 |
| ISIN: | US74349Y8378 |
| Day's Range | $25.40 - $25.73 |
| 52wk Range: | $24.97 - $33.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.53431 |
| Shares in Issue: | N/A |
Proshares Short (PSQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $25.42 | Ordinary |
17:27:33 - 10-Jul-26 |
| Unknown* | 12 | $25.42 | Ordinary |
17:17:50 - 10-Jul-26 |
| Sell* | 100 | $25.42 | Ordinary |
16:30:37 - 10-Jul-26 |
| Sell* | 100 | $25.42 | Ordinary |
16:30:37 - 10-Jul-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 50 | $25.43 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 50 | $25.43 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 29 | $25.43 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 19 | $25.43 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 11 | $25.43 | Automatic Execution |
15:55:06 - 10-Jul-26 |
