| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $26.10 | Ordinary |
17:26:08 - 21-May-26 |
| Sell* | 64 | $26.09 | Ordinary |
17:26:08 - 21-May-26 |
| Sell* | 5 | $26.10 | Ordinary |
17:21:25 - 21-May-26 |
| Buy* | 5 | $26.099 | Ordinary |
16:53:34 - 21-May-26 |
| Sell* | 42 | $26.10 | Ordinary |
16:53:11 - 21-May-26 |
| Sell* | 5 | $26.10 | Ordinary |
16:53:11 - 21-May-26 |
| Sell* | 33 | $26.10 | Ordinary |
16:53:11 - 21-May-26 |
| Sell* | 48 | $26.12 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 55 | $26.12 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 107 | $26.12 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 73 | $26.11 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 50 | $26.12 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 109 | $26.11 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 13 | $26.11 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 50 | $26.115 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 12 | $26.11 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 35 | $26.11 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 9 | $26.11 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 50 | $26.12 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 112 | $26.11 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 4,600 | $26.115 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 4,600 | $26.115 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2,100 | $26.115 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 200 | $26.115 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 29 | $26.11 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 200 | $26.11 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 200 | $26.11 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 587 | $26.11 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 75 | $26.11 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 71 | $26.11 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 5,491 | $26.12 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 109 | $26.12 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 2,167 | $26.12 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 3,225 | $26.12 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 208 | $26.12 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 228 | $26.12 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 61 | $26.12 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 18 | $26.12 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 152 | $26.12 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 28 | $26.12 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 38 | $26.12 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 8 | $26.12 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 222 | $26.12 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 200 | $26.12 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 15,498 | $26.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2,100 | $26.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2,100 | $26.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11,000 | $26.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $26.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 135 | $26.12 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 150 | $26.13 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 350 | $26.13 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 333 | $26.12 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 18 | $26.12 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 307 | $26.12 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 62 | $26.12 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 27 | $26.12 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 310 | $26.12 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 262 | $26.12 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 373 | $26.13 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 260 | $26.13 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 54 | $26.13 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 79 | $26.14 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 191 | $26.14 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 3,200 | $26.13 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 3,200 | $26.13 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 425 | $26.13 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 3,300 | $26.13 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 1,200 | $26.13 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 4,500 | $26.13 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 1,200 | $26.13 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 500 | $26.13 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 500 | $26.13 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 100 | $26.115 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 424 | $26.12 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 76 | $26.12 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $26.135 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 100 | $26.135 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 100 | $26.135 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 600 | $26.13 | Automatic Execution |
15:16:39 - 21-May-26 |
| Unknown* | 400 | $26.18 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 400 | $26.18 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 400 | $26.18 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 400 | $26.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 400 | $26.19 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 400 | $26.18 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 2 | $26.18 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 400 | $26.18 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 400 | $26.18 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 200 | $26.16 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 400 | $26.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 3,200 | $26.16 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 5,400 | $26.16 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 200 | $26.16 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 400 | $26.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 400 | $26.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 400 | $26.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 406 | $26.13 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 2 | $26.14 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 2,100 | $26.14 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 200 | $26.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 200 | $26.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 400 | $26.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2,000 | $26.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 2,900 | $26.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 3,000 | $26.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 3,800 | $26.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 225 | $26.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 16,503 | $26.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1,697 | $26.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $26.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 320 | $26.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $26.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 400 | $26.11 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 400 | $26.11 | Automatic Execution |
14:46:46 - 21-May-26 |
| Unknown* | 100 | $26.105 | Automatic Execution |
14:46:11 - 21-May-26 |
| Buy* | 2,100 | $26.09 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 200 | $26.09 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 2,100 | $26.09 | Automatic Execution |
14:19:36 - 21-May-26 |
| Unknown* | 100 | $26.035 | Automatic Execution |
13:53:59 - 21-May-26 |
| Unknown* | 198 | $26.03 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 2 | $26.03 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 2 | $26.03 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 100 | $26.035 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 200 | $26.04 | Automatic Execution |
13:52:29 - 21-May-26 |
| Unknown* | 45 | $26.05 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 55 | $26.05 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 1,900 | $26.07 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 900 | $26.07 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 200 | $26.07 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $26.08 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 200 | $26.09 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 110 | $26.09 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $26.09 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 200 | $26.11 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 500 | $26.11 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 493 | $26.14 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 153 | $26.141 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 825 | $26.14 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 1,300 | $26.15 | Automatic Execution |
13:18:03 - 21-May-26 |
| Buy* | 1,300 | $26.15 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 1,540 | $26.12 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 50 | $26.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $26.165 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 69 | $26.28 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
12:56:34 - 21-May-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 4,100 | $26.30 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 1,800 | $26.30 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 100 | $26.30 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 182 | $26.28 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 200 | $26.27 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 200 | $26.27 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
12:26:20 - 21-May-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 200 | $26.29 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 200 | $26.27 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 200 | $26.27 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 200 | $26.27 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 1,800 | $26.26 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 200 | $26.27 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 200 | $26.27 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 200 | $26.27 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 600 | $26.26 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
12:16:26 - 21-May-26 |
| Unknown* | 753 | $26.26 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 47 | $26.26 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 3,900 | $26.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1,400 | $26.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1,100 | $26.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 5,600 | $26.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 4,000 | $26.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1,400 | $26.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 5,400 | $26.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 47 | $26.25 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 200 | $26.25 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 200 | $26.25 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 21 | $26.25 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 24 | $26.25 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 43 | $26.25 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 200 | $26.24 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 200 | $26.25 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 200 | $26.25 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 200 | $26.25 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 809 | $26.25 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 626 | $26.25 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 2,100 | $26.25 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 809 | $26.25 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 3,026 | $26.25 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 265 | $26.28 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 80 | $26.28 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2,400 | $26.28 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 33 | $26.285 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 189 | $26.28 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 269 | $26.29 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 380 | $26.28 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 665 | $26.30 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 7,700 | $26.30 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 340 | $26.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 40 | $26.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 4,100 | $26.30 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 1,400 | $26.30 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1,400 | $26.30 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 383 | $26.30 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 8,365 | $26.30 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 183 | $26.30 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 130 | $26.30 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 100 | $26.345 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 903 | $26.33 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 383 | $26.34 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 321 | $26.34 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 1,059 | $26.33 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1,539 | $26.33 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 200 | $26.34 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 200 | $26.34 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 200 | $26.32 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 200 | $26.32 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 25 | $26.32 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 600 | $26.37 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 2,454 | $26.29 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 1,600 | $26.30 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 46 | $26.29 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 100 | $26.27 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 600 | $26.27 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 303 | $26.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 77 | $26.311 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 68 | $26.31 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 380 | $26.34 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 288 | $26.33 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 5,600 | $26.33 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 900 | $26.33 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 920 | $26.30 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 380 | $26.30 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1,000 | $26.31 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 5,600 | $26.31 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 5,600 | $26.31 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 5,400 | $26.31 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1,300 | $26.31 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 116 | $26.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1,200 | $26.315 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3,250 | $26.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 600 | $26.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $26.33 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 2,600 | $26.33 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 2 | $26.33 | Ordinary |
09:21:31 - 21-May-26 |
| Buy* | 100 | $26.33 | Ordinary |
09:21:29 - 21-May-26 |
| Sell* | 2 | $26.311 | Ordinary |
09:17:04 - 21-May-26 |
| Sell* | 2 | $26.311 | Ordinary |
09:17:03 - 21-May-26 |
| Sell* | 2,703 | $26.31 | Ordinary |
09:16:27 - 21-May-26 |
| Sell* | 1 | $26.29 | Ordinary |
09:07:40 - 21-May-26 |
| Sell* | 15 | $26.31 | Ordinary |
09:06:47 - 21-May-26 |
| Buy* | 2,100 | $26.31 | Ordinary |
09:06:47 - 21-May-26 |
| Unknown* | 10 | $26.30 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 5 | $26.32 | Ordinary |
08:57:56 - 21-May-26 |
| Buy* | 100 | $26.30 | Ordinary |
08:53:38 - 21-May-26 |
| Buy* | 5 | $26.30 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 5 | $26.30 | Ordinary |
08:51:14 - 21-May-26 |
| Buy* | 3,300 | $26.29 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 2,200 | $26.29 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 5 | $26.28 | Ordinary |
08:37:22 - 21-May-26 |
| Sell* | 5 | $26.28 | Ordinary |
08:37:21 - 21-May-26 |
| Unknown* | 200 | $26.29 | Ordinary |
08:37:14 - 21-May-26 |
| Unknown* | 5 | $26.30 | Ordinary |
08:25:01 - 21-May-26 |
| Sell* | 5 | $26.28 | Ordinary |
08:08:57 - 21-May-26 |
| Unknown* | 5 | $26.285 | Ordinary |
08:07:31 - 21-May-26 |
| Unknown* | 5 | $26.28 | Ordinary |
08:07:14 - 21-May-26 |
| Unknown* | 5 | $26.25 | Ordinary |
07:31:33 - 21-May-26 |
| Unknown* | 5 | $26.26 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 100 | $26.25 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 5 | $26.25 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 10 | $26.25 | Ordinary |
07:21:03 - 21-May-26 |
| Unknown* | 5 | $26.26 | Ordinary |
07:19:11 - 21-May-26 |
| Unknown* | 5 | $26.29 | Ordinary |
07:03:50 - 21-May-26 |
| Unknown* | 5 | $26.29 | Ordinary |
07:03:50 - 21-May-26 |
| Unknown* | 3,100 | $26.29 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $26.28 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $26.28 | Ordinary |
06:54:41 - 21-May-26 |
| Buy* | 5 | $26.28 | Ordinary |
06:54:41 - 21-May-26 |
| Unknown* | 5 | $26.30 | Ordinary |
06:54:00 - 21-May-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:54:00 - 21-May-26 |
| Sell* | 5 | $26.28 | Ordinary |
06:44:46 - 21-May-26 |
| Buy* | 5 | $26.28 | Ordinary |
06:43:00 - 21-May-26 |
| Buy* | 5 | $26.28 | Ordinary |
06:43:00 - 21-May-26 |
| Unknown* | 5 | $26.30 | Ordinary |
06:41:45 - 21-May-26 |
| Unknown* | 100 | $26.30 | Ordinary |
06:41:45 - 21-May-26 |
| Sell* | 5 | $26.30 | Ordinary |
06:41:44 - 21-May-26 |
| Unknown* | 50 | $26.30 | Ordinary |
06:40:41 - 21-May-26 |
| Unknown* | 545 | $26.30 | Ordinary |
06:40:41 - 21-May-26 |
| Unknown* | 100 | $26.30 | Ordinary |
06:40:41 - 21-May-26 |
| Unknown* | 5 | $26.30 | Ordinary |
06:40:41 - 21-May-26 |
| Unknown* | 100 | $26.30 | Ordinary |
06:40:36 - 21-May-26 |
| Unknown* | 100 | $26.30 | Ordinary |
06:40:34 - 21-May-26 |
| Sell* | 400 | $26.30 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 100 | $26.30 | Ordinary |
06:40:14 - 21-May-26 |
| Unknown* | 5 | $26.30 | Ordinary |
06:39:56 - 21-May-26 |
| Buy* | 5 | $26.28 | Ordinary |
06:39:00 - 21-May-26 |
| Unknown* | 10 | $26.25 | Ordinary |
06:37:21 - 21-May-26 |
| Unknown* | 5 | $26.25 | Ordinary |
06:37:21 - 21-May-26 |
| Unknown* | 5 | $26.26 | Ordinary |
06:34:20 - 21-May-26 |
| Unknown* | 5 | $26.28 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 5 | $26.28 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 1,000 | $26.26 | Ordinary |
06:29:36 - 21-May-26 |
| Sell* | 5 | $26.26 | Ordinary |
06:28:46 - 21-May-26 |
| Sell* | 5 | $26.26 | Ordinary |
06:28:46 - 21-May-26 |
| Buy* | 5 | $26.26 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 100 | $26.26 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 1,300 | $26.27 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 2,211 | $26.22 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 470 | $26.22 | Ordinary |
06:25:30 - 21-May-26 |
| Unknown* | 100 | $26.21 | Ordinary |
06:25:18 - 21-May-26 |
| Unknown* | 11,200 | $26.21 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $26.22 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $26.22 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $26.22 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 98 | $26.22 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 5 | $26.22 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1,250 | $26.22 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 19 | $26.22 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 5,000 | $26.22 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 75 | $26.22 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $26.22 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $26.22 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 300 | $26.22 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 3 | $26.22 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 6 | $26.22 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1,200 | $26.22 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 12 | $26.22 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 21 | $26.22 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 50 | $26.22 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 84 | $26.22 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 200 | $26.22 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 335 | $26.22 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1,340 | $26.22 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $26.21 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 5 | $26.21 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10,000 | $26.20 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 5 | $26.20 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 2,236 | $26.20 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1,205 | $26.20 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $26.20 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 348 | $26.20 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $26.20 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 4,819 | $26.20 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1,390 | $26.20 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 5 | $26.20 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 10,000 | $26.19 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10,000 | $26.19 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $26.16 | Ordinary |
06:18:08 - 21-May-26 |
| Sell* | 5 | $26.16 | Ordinary |
06:18:08 - 21-May-26 |
| Sell* | 5 | $26.17 | Ordinary |
06:10:26 - 21-May-26 |
| Unknown* | 100 | $26.14 | Ordinary |
05:20:51 - 21-May-26 |
| Sell* | 100 | $26.14 | Ordinary |
05:20:51 - 21-May-26 |
| Unknown* | 5 | $26.14 | Ordinary |
05:16:02 - 21-May-26 |
| Sell* | 5 | $26.13 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 100 | $26.13 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 5 | $26.13 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 100 | $26.13 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 100 | $26.17 | Ordinary |
04:55:27 - 21-May-26 |
| Sell* | 5 | $26.17 | Ordinary |
04:55:27 - 21-May-26 |
| Sell* | 100 | $26.17 | Ordinary |
04:55:27 - 21-May-26 |
| Sell* | 5 | $26.17 | Ordinary |
04:55:27 - 21-May-26 |
| Sell* | 100 | $26.18 | Ordinary |
04:53:56 - 21-May-26 |
| Sell* | 5 | $26.16 | Ordinary |
04:43:26 - 21-May-26 |
| Sell* | 5 | $26.16 | Ordinary |
04:43:26 - 21-May-26 |
| Sell* | 200 | $26.15 | Ordinary |
04:30:39 - 21-May-26 |
| Sell* | 200 | $26.15 | Ordinary |
04:30:39 - 21-May-26 |
| Sell* | 700 | $26.15 | Ordinary |
04:30:38 - 21-May-26 |
| Sell* | 700 | $26.15 | Ordinary |
04:30:38 - 21-May-26 |
| Sell* | 700 | $26.15 | Ordinary |
04:30:38 - 21-May-26 |
| Sell* | 700 | $26.15 | Ordinary |
04:30:38 - 21-May-26 |
| Sell* | 106 | $26.15 | Ordinary |
04:30:38 - 21-May-26 |
| Sell* | 700 | $26.15 | Ordinary |
04:30:38 - 21-May-26 |
| Buy* | 100 | $26.14 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 100 | $26.14 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 5 | $26.14 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 9,407 | $26.15 | Ordinary |
04:29:18 - 21-May-26 |
| Unknown* | 2 | $26.15 | Ordinary |
04:29:18 - 21-May-26 |
| Unknown* | 7 | $26.15 | Ordinary |
04:29:18 - 21-May-26 |
| Unknown* | 28 | $26.15 | Ordinary |
04:29:18 - 21-May-26 |
| Unknown* | 112 | $26.15 | Ordinary |
04:29:18 - 21-May-26 |
| Unknown* | 444 | $26.15 | Ordinary |
04:29:18 - 21-May-26 |
| Unknown* | 5 | $26.15 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 10,000 | $26.15 | Ordinary |
04:29:18 - 21-May-26 |
| Unknown* | 5 | $26.16 | Ordinary |
04:29:09 - 21-May-26 |
| Unknown* | 100 | $26.17 | Ordinary |
04:22:46 - 21-May-26 |
| Buy* | 5 | $26.14 | Ordinary |
04:19:36 - 21-May-26 |
| Unknown* | 5 | $26.10 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 5 | $26.09 | Ordinary |
04:16:04 - 21-May-26 |
| Buy* | 100 | $26.09 | Ordinary |
04:16:04 - 21-May-26 |
| Sell* | 47 | $26.13 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 8 | $26.15 | Ordinary |
04:11:35 - 21-May-26 |