Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (PSQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $25.42 Ordinary
 17:27:33 - 10-Jul-26
Unknown* 12 $25.42 Ordinary
 17:17:50 - 10-Jul-26
Sell* 100 $25.42 Ordinary
 16:30:37 - 10-Jul-26
Sell* 100 $25.42 Ordinary
 16:30:37 - 10-Jul-26
Buy* 100 $25.43 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 50 $25.43 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 50 $25.43 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 29 $25.43 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 19 $25.43 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 11 $25.43 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 1,500 $25.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 122 $25.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 405 $25.43 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $25.43 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 154 $25.43 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 363 $25.43 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 363 $25.43 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 216 $25.43 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $25.43 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 130 $25.43 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $25.43 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 30 $25.43 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 255 $25.42 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 53 $25.42 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 226 $25.42 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $25.42 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 312 $25.42 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 1,388 $25.42 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 14 $25.42 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 2,700 $25.42 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 1,500 $25.42 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 1,300 $25.42 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 14 $25.42 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 110 $25.42 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 98 $25.42 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 145 $25.42 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $25.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $25.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $25.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $25.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $25.42 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $25.42 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 1,106 $25.415 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 1,300 $25.42 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5,000 $25.42 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,500 $25.42 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $25.42 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11,500 $25.42 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1,500 $25.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5,000 $25.42 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 1,300 $25.42 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 3,800 $25.42 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 1,300 $25.42 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $25.42 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 1,500 $25.42 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 1 $25.435 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 1,500 $25.43 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 1,500 $25.43 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 800 $25.41 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 800 $25.41 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 3,442 $25.405 Automatic Execution
 15:04:24 - 10-Jul-26
Unknown* 6,400 $25.405 Automatic Execution
 15:04:24 - 10-Jul-26
Unknown* 6,400 $25.405 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 1 $25.40 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 200 $25.40 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 1,500 $25.41 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 5,000 $25.41 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 1,500 $25.41 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 200 $25.41 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 3,700 $25.425 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 400 $25.42 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 600 $25.43 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 400 $25.43 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $25.44 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 1,400 $25.43 Automatic Execution
 14:33:15 - 10-Jul-26
Unknown* 1,500 $25.43 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 1,460 $25.43 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 1,100 $25.43 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 40 $25.43 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 3,800 $25.42 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 5,000 $25.42 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 1,300 $25.42 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 115 $25.42 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 4,600 $25.42 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 1,300 $25.42 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 5,900 $25.42 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 543 $25.42 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 1 $25.42 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 100 $25.42 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 507 $25.42 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 3,752 $25.42 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 8,048 $25.42 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 11,800 $25.42 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 28 $25.42 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 7,000 $25.42 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1,552 $25.42 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $25.42 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,152 $25.42 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 12 $25.425 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $25.42 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $25.42 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 152 $25.42 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,000 $25.42 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 2 $25.425 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 14 $25.425 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6,528 $25.42 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 16,867 $25.42 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 105 $25.42 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3,700 $25.42 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5,036 $25.425 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 14 $25.425 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 2,350 $25.425 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 3,500 $25.425 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 3,500 $25.425 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10,600 $25.425 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 3,500 $25.425 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2,006 $25.42 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5,400 $25.42 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $25.42 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3,100 $25.42 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3,214 $25.42 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 2,960 $25.425 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 7,926 $25.425 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1,383 $25.44 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 1,500 $25.44 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 736 $25.44 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 50 $25.44 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 2,000 $25.44 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 1 $25.42 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 88 $25.43 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 500 $25.42 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 88 $25.44 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 200 $25.45 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 100 $25.45 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 100 $25.45 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 60 $25.44 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 100 $25.44 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 55 $25.45 Automatic Execution
 12:49:31 - 10-Jul-26
Unknown* 100 $25.45 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 100 $25.46 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $25.46 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 400 $25.46 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 400 $25.46 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 1,000 $25.46 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 400 $25.46 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 456 $25.46 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 1,285 $25.45 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 59 $25.46 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 1 $25.46 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 1 $25.46 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 100 $25.46 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 40 $25.56 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 2,100 $25.56 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 1,200 $25.56 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 1,200 $25.56 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 1,200 $25.56 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 200 $25.53 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 200 $25.53 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 5,900 $25.53 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 5,900 $25.52 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 40 $25.53 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 473 $25.52 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 1,500 $25.53 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 19 $25.52 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1,481 $25.52 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 50 $25.55 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 200 $25.52 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 438 $25.55 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 200 $25.52 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 1,400 $25.53 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 200 $25.52 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $25.53 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 200 $25.52 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 1,500 $25.53 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 200 $25.53 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $25.52 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 200 $25.53 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 160 $25.52 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 64 $25.53 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 100 $25.52 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 200 $25.54 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 100 $25.53 Automatic Execution
 11:16:15 - 10-Jul-26
Unknown* 2,500 $25.54 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 120 $25.53 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 4,452 $25.54 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 958 $25.54 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 3,200 $25.54 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 608 $25.54 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 192 $25.54 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 6 $25.54 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 178 $25.54 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 22 $25.54 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 11,500 $25.54 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $25.57 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 1,759 $25.54 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 1,300 $25.56 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 11,201 $25.54 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 130 $25.54 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1,200 $25.55 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 103 $25.61 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 200 $25.55 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 502 $25.61 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 200 $25.55 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 2 $25.62 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 200 $25.55 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 1,186 $25.61 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 200 $25.55 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 200 $25.55 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 212 $25.61 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 4 $25.55 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 500 $25.55 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 188 $25.61 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $25.55 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 900 $25.55 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 400 $25.61 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1,500 $25.55 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 1,800 $25.54 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 588 $25.61 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 200 $25.54 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 200 $25.54 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 1,500 $25.605 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 200 $25.54 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 8,000 $25.60 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 2,000 $25.55 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 200 $25.55 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5,900 $25.60 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 200 $25.55 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 160 $25.54 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1,300 $25.60 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 200 $25.56 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 6,000 $25.60 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 3 $25.56 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 100 $25.53 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 1,500 $25.605 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 200 $25.57 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 3,000 $25.51 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 200 $25.61 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $25.57 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 20 $25.56 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 1,000 $25.51 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 200 $25.61 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $25.57 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 120 $25.56 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 1,500 $25.51 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1,300 $25.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $25.57 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 200 $25.57 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 4,000 $25.51 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 1,300 $25.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 19 $25.57 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 1,000 $25.51 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 625 $25.59 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $25.57 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 1,500 $25.51 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1,600 $25.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 100 $25.53 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 350 $25.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 10:46:13 - 10-Jul-26
Unknown* 111 $25.53 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $25.61 Ordinary
 09:23:27 - 10-Jul-26
Buy* 4,700 $25.60 Ordinary
 08:25:38 - 10-Jul-26
Unknown* 200 $25.60 Ordinary
 08:15:47 - 10-Jul-26
Buy* 35 $25.59 Ordinary
 08:13:50 - 10-Jul-26
Buy* 35 $25.59 Ordinary
 08:13:50 - 10-Jul-26
Unknown* 3,100 $25.60 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1,200 $25.60 Ordinary
 08:13:47 - 10-Jul-26
Buy* 35 $25.61 Ordinary
 08:13:45 - 10-Jul-26
Sell* 35 $25.60 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 35 $25.61 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 35 $25.60 Ordinary
 08:13:45 - 10-Jul-26
Sell* 35 $25.61 Ordinary
 08:13:45 - 10-Jul-26
Sell* 100 $25.61 Ordinary
 08:13:45 - 10-Jul-26
Sell* 100 $25.61 Ordinary
 08:13:45 - 10-Jul-26
Buy* 1,500 $25.60 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1,000 $25.60 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 35 $25.61 Ordinary
 08:13:44 - 10-Jul-26
Sell* 35 $25.61 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 35 $25.61 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2,573 $25.62 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4,952 $25.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 43 $25.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 392 $25.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 63 $25.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $25.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,566 $25.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $25.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $25.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $25.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2,443 $25.64 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9,500 $25.64 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 35 $25.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 341 $25.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,159 $25.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 44 $25.641 Ordinary
 08:13:23 - 10-Jul-26
Unknown* 35 $25.62 Ordinary
 07:56:57 - 10-Jul-26
Unknown* 35 $25.62 Ordinary
 07:56:57 - 10-Jul-26
Unknown* 35 $25.61 Ordinary
 07:34:15 - 10-Jul-26
Sell* 10 $25.60 Ordinary
 07:30:08 - 10-Jul-26
Sell* 5,000 $25.561 Ordinary
 07:24:40 - 10-Jul-26
Sell* 5,000 $25.571 Ordinary
 07:12:02 - 10-Jul-26
Sell* 4,091 $25.58 Ordinary
 07:00:18 - 10-Jul-26
Sell* 4 $25.615 Ordinary
 06:22:36 - 10-Jul-26
Sell* 76 $25.615 Ordinary
 06:22:36 - 10-Jul-26
Sell* 304 $25.615 Ordinary
 06:22:36 - 10-Jul-26
Sell* 18 $25.615 Ordinary
 06:22:36 - 10-Jul-26
Buy* 72 $25.62 Ordinary
 06:22:36 - 10-Jul-26
Buy* 289 $25.62 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1,680 $25.62 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 35 $25.61 Ordinary
 06:22:36 - 10-Jul-26
Sell* 35 $25.61 Ordinary
 06:22:36 - 10-Jul-26
Sell* 35 $25.61 Ordinary
 06:22:00 - 10-Jul-26
Sell* 35 $25.61 Ordinary
 06:22:00 - 10-Jul-26
Unknown* 300 $25.605 Ordinary
 06:00:56 - 10-Jul-26
Sell* 35 $25.63 Ordinary
 05:56:08 - 10-Jul-26
Sell* 35 $25.63 Ordinary
 05:56:08 - 10-Jul-26
Buy* 1,400 $25.62 Ordinary
 05:48:51 - 10-Jul-26
Unknown* 1 $25.62 Ordinary
 05:32:36 - 10-Jul-26
Unknown* 1 $25.65 Ordinary
 05:11:45 - 10-Jul-26
Sell* 3,200 $25.66 Ordinary
 05:05:31 - 10-Jul-26
Sell* 3,165 $25.66 Ordinary
 05:05:31 - 10-Jul-26
Sell* 35 $25.66 Ordinary
 05:05:31 - 10-Jul-26
Unknown* 35 $25.70 Ordinary
 05:01:25 - 10-Jul-26
Sell* 35 $25.66 Ordinary
 04:38:17 - 10-Jul-26
Unknown* 1 $25.67 Ordinary
 04:31:00 - 10-Jul-26
Buy* 100 $25.67 Ordinary
 04:02:18 - 10-Jul-26
Unknown* 35 $25.66 Ordinary
 04:01:59 - 10-Jul-26
Unknown* 35 $25.65 Ordinary
 04:01:25 - 10-Jul-26
Unknown* 35 $25.66 Ordinary
 04:01:19 - 10-Jul-26
Unknown* 35 $25.66 Ordinary
 04:00:48 - 10-Jul-26
Unknown* 35 $25.66 Ordinary
 04:00:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84