| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.32 | 26.38 | 26.02 | 26.10 | 797,055 |
| 20th May 2026 (Wed) | 26.44 | 26.50 | 26.155 | 26.16 | 713,766 |
| 19th May 2026 (Tue) | 26.64 | 26.81 | 26.41 | 26.59 | 538,229 |
| 18th May 2026 (Mon) | 26.20 | 26.67 | 26.20 | 26.42 | 1,315,943 |
| 15th May 2026 (Fri) | 26.26 | 26.42 | 26.09 | 26.30 | 732,012 |
| 14th May 2026 (Thu) | 26.08 | 26.09 | 25.82 | 25.90 | 515,944 |
| 13th May 2026 (Wed) | 26.255 | 26.44 | 26.01 | 26.08 | 490,631 |
| 12th May 2026 (Tue) | 26.31 | 26.73 | 26.26 | 26.36 | 393,474 |
| 11th May 2026 (Mon) | 26.24 | 26.28 | 26.08 | 26.13 | 682,197 |
| 8th May 2026 (Fri) | 26.64 | 26.64 | 26.21 | 26.21 | 785,119 |
| 7th May 2026 (Thu) | 26.76 | 26.92 | 26.575 | 26.81 | 978,313 |
| 6th May 2026 (Wed) | 27.09 | 27.135 | 26.775 | 26.78 | 1,087,016 |
| 5th May 2026 (Tue) | 27.48 | 27.499 | 27.30 | 27.35 | 853,343 |
| 4th May 2026 (Mon) | 27.62 | 27.85 | 27.53 | 27.70 | 812,380 |
| 1st May 2026 (Fri) | 27.84 | 27.85 | 27.565 | 27.64 | 1,200,145 |
| 30th Apr 2026 (Thu) | 27.98 | 28.31 | 27.85 | 27.89 | 270,741 |
| 29th Apr 2026 (Wed) | 28.28 | 28.35 | 28.15 | 28.15 | 532,373 |
| 28th Apr 2026 (Tue) | 28.33 | 28.47 | 28.24 | 28.32 | 393,810 |
| 27th Apr 2026 (Mon) | 28.05 | 28.17 | 28.025 | 28.03 | 488,135 |
| 24th Apr 2026 (Fri) | 28.27 | 28.35 | 28.02 | 28.03 | 780,837 |
| 23rd Apr 2026 (Thu) | 28.49 | 28.82 | 28.34 | 28.58 | 1,692,810 |
| 22nd Apr 2026 (Wed) | 28.65 | 28.69 | 28.40 | 28.42 | 400,585 |
| 21st Apr 2026 (Tue) | 28.73 | 28.97 | 28.63 | 28.88 | 1,084,528 |
| 20th Apr 2026 (Mon) | 28.72 | 28.925 | 28.70 | 28.78 | 905,111 |
| 17th Apr 2026 (Fri) | 28.82 | 28.88 | 28.62 | 28.67 | 1,168,967 |
| 16th Apr 2026 (Thu) | 29.09 | 29.27 | 28.965 | 29.04 | 450,552 |
| 15th Apr 2026 (Wed) | 29.57 | 29.60 | 29.165 | 29.18 | 923,780 |
| 14th Apr 2026 (Tue) | 29.96 | 29.97 | 29.59 | 29.59 | 700,517 |
| 13th Apr 2026 (Mon) | 30.51 | 30.58 | 30.12 | 30.12 | 810,890 |
| 10th Apr 2026 (Fri) | 30.39 | 30.50 | 30.31 | 30.44 | 572,226 |
| 9th Apr 2026 (Thu) | 30.67 | 30.82 | 30.45 | 30.46 | 863,602 |
| 8th Apr 2026 (Wed) | 30.51 | 30.87 | 30.46 | 30.67 | 701,178 |
| 7th Apr 2026 (Tue) | 31.75 | 32.13 | 31.58 | 31.59 | 1,430,287 |
| 6th Apr 2026 (Mon) | 31.70 | 31.80 | 31.49 | 31.59 | 492,033 |
| 3rd Apr 2026 (Fri) | 32.38 | 32.48 | 31.74 | 31.79 | 801,577 |
| 2nd Apr 2026 (Thu) | 32.38 | 32.48 | 31.74 | 31.79 | 801,577 |
| 1st Apr 2026 (Wed) | 31.94 | 32.00 | 31.61 | 31.79 | 997,589 |
| 31st Mar 2026 (Tue) | 32.925 | 32.95 | 32.12 | 32.19 | 1,098,332 |
| 30th Mar 2026 (Mon) | 32.77 | 33.46 | 32.75 | 33.31 | 535,240 |
| 27th Mar 2026 (Fri) | 32.59 | 33.10 | 32.58 | 33.04 | 545,558 |
| 26th Mar 2026 (Thu) | 31.93 | 32.415 | 31.82 | 32.40 | 670,951 |
| 25th Mar 2026 (Wed) | 31.56 | 31.75 | 31.45 | 31.64 | 539,601 |
| 24th Mar 2026 (Tue) | 31.92 | 32.10 | 31.80 | 32.00 | 388,940 |
| 23rd Mar 2026 (Mon) | 31.63 | 31.88 | 31.385 | 31.76 | 459,736 |