| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.79 | 25.07 | 24.77 | 24.91 | 2,249,180 |
| 25th Sep 2026 (Fri) | 24.72 | 24.801 | 24.60 | 24.64 | 1,510,627 |
| 24th Sep 2026 (Thu) | 24.94 | 24.95 | 24.70 | 24.74 | 1,390,711 |
| 23rd Sep 2026 (Wed) | 24.59 | 24.83 | 24.59 | 24.73 | 933,872 |
| 22nd Sep 2026 (Tue) | 24.995 | 24.995 | 24.755 | 24.78 | 832,368 |
| 21st Sep 2026 (Mon) | 25.45 | 25.46 | 24.925 | 24.98 | 1,136,018 |
| 18th Sep 2026 (Fri) | 25.81 | 25.94 | 25.715 | 25.72 | 1,091,110 |
| 17th Sep 2026 (Thu) | 25.90 | 25.99 | 25.825 | 25.86 | 1,220,084 |
| 16th Sep 2026 (Wed) | 26.20 | 26.48 | 26.06 | 26.32 | 919,120 |
| 15th Sep 2026 (Tue) | 26.17 | 26.355 | 26.14 | 26.32 | 796,015 |
| 14th Sep 2026 (Mon) | 26.35 | 26.375 | 26.01 | 26.14 | 849,449 |
| 11th Sep 2026 (Fri) | 25.95 | 25.975 | 25.84 | 25.93 | 727,124 |
| 10th Sep 2026 (Thu) | 26.195 | 26.20 | 26.04 | 26.16 | 765,118 |
| 9th Sep 2026 (Wed) | 25.87 | 25.95 | 25.75 | 25.87 | 1,027,489 |
| 8th Sep 2026 (Tue) | 25.70 | 25.89 | 25.68 | 25.78 | 571,277 |
| 7th Sep 2026 (Mon) | 25.74 | 25.85 | 25.67 | 25.77 | 435,773 |
| 4th Sep 2026 (Fri) | 25.74 | 25.85 | 25.67 | 25.77 | 435,773 |
| 3rd Sep 2026 (Thu) | 26.04 | 26.065 | 25.755 | 25.79 | 840,230 |
| 2nd Sep 2026 (Wed) | 26.185 | 26.235 | 26.09 | 26.11 | 850,727 |
| 1st Sep 2026 (Tue) | 26.17 | 26.25 | 25.99 | 26.16 | 1,050,085 |
| 31st Aug 2026 (Mon) | 25.88 | 25.95 | 25.80 | 25.81 | 469,608 |
| 28th Aug 2026 (Fri) | 25.70 | 25.87 | 25.57 | 25.82 | 834,395 |
| 27th Aug 2026 (Thu) | 25.80 | 25.88 | 25.64 | 25.65 | 721,114 |
| 26th Aug 2026 (Wed) | 26.105 | 26.105 | 25.95 | 26.00 | 663,662 |
| 25th Aug 2026 (Tue) | 26.00 | 26.14 | 25.91 | 26.02 | 1,162,961 |
| 24th Aug 2026 (Mon) | 26.12 | 26.30 | 26.07 | 26.18 | 1,191,408 |
| 21st Aug 2026 (Fri) | 25.89 | 26.06 | 25.84 | 25.91 | 630,197 |
| 20th Aug 2026 (Thu) | 25.96 | 26.07 | 25.86 | 26.00 | 453,583 |
| 19th Aug 2026 (Wed) | 25.645 | 25.91 | 25.63 | 25.80 | 455,784 |
| 18th Aug 2026 (Tue) | 25.67 | 25.79 | 25.59 | 25.75 | 461,347 |
| 17th Aug 2026 (Mon) | 25.20 | 25.33 | 25.16 | 25.32 | 407,209 |
| 14th Aug 2026 (Fri) | 25.17 | 25.35 | 25.17 | 25.26 | 294,037 |
| 13th Aug 2026 (Thu) | 25.47 | 25.49 | 25.16 | 25.23 | 611,532 |
| 12th Aug 2026 (Wed) | 25.41 | 25.535 | 25.41 | 25.50 | 623,621 |
| 11th Aug 2026 (Tue) | 25.60 | 25.78 | 25.55 | 25.69 | 452,783 |
| 10th Aug 2026 (Mon) | 25.545 | 25.615 | 25.47 | 25.61 | 1,100,312 |
| 7th Aug 2026 (Fri) | 25.62 | 25.74 | 25.50 | 25.53 | 1,667,635 |
| 6th Aug 2026 (Thu) | 25.93 | 26.01 | 25.66 | 25.80 | 499,143 |
| 5th Aug 2026 (Wed) | 25.40 | 25.72 | 25.32 | 25.71 | 593,127 |
| 4th Aug 2026 (Tue) | 26.05 | 26.08 | 25.41 | 25.47 | 967,500 |
| 3rd Aug 2026 (Mon) | 26.82 | 26.89 | 26.305 | 26.36 | 600,172 |
| 31st Jul 2026 (Fri) | 26.66 | 27.145 | 26.54 | 26.83 | 1,121,760 |
| 30th Jul 2026 (Thu) | 27.36 | 27.41 | 26.925 | 26.99 | 1,478,504 |
| 29th Jul 2026 (Wed) | 27.345 | 27.92 | 27.18 | 27.91 | 885,085 |