| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.60 | 25.73 | 25.40 | 25.44 | 464,744 |
| 9th Jul 2026 (Thu) | 25.72 | 25.79 | 25.47 | 25.51 | 671,337 |
| 8th Jul 2026 (Wed) | 26.16 | 26.30 | 25.90 | 25.93 | 646,870 |
| 7th Jul 2026 (Tue) | 25.85 | 26.13 | 25.75 | 26.00 | 786,007 |
| 6th Jul 2026 (Mon) | 25.64 | 25.66 | 25.41 | 25.52 | 441,694 |
| 3rd Jul 2026 (Fri) | 25.425 | 25.89 | 25.425 | 25.89 | 0 |
| 2nd Jul 2026 (Thu) | 25.425 | 26.05 | 25.26 | 25.89 | 528,891 |
| 1st Jul 2026 (Wed) | 25.29 | 25.43 | 25.20 | 25.41 | 396,141 |
| 30th Jun 2026 (Tue) | 25.46 | 25.46 | 24.995 | 25.06 | 477,301 |
| 29th Jun 2026 (Mon) | 25.83 | 26.13 | 25.445 | 25.47 | 346,319 |
| 26th Jun 2026 (Fri) | 26.075 | 26.21 | 25.785 | 26.13 | 1,042,487 |
| 25th Jun 2026 (Thu) | 25.38 | 26.13 | 25.38 | 25.74 | 1,135,864 |
| 24th Jun 2026 (Wed) | 25.80 | 26.155 | 25.61 | 25.95 | 597,694 |
| 23rd Jun 2026 (Tue) | 26.02 | 26.10 | 25.72 | 26.05 | 330,996 |
| 22nd Jun 2026 (Mon) | 25.08 | 25.33 | 24.975 | 25.22 | 526,569 |
| 19th Jun 2026 (Fri) | 25.28 | 25.42 | 25.12 | 25.18 | 553,708 |
| 18th Jun 2026 (Thu) | 25.28 | 25.42 | 25.12 | 25.18 | 553,708 |
| 17th Jun 2026 (Wed) | 25.36 | 25.83 | 25.32 | 25.78 | 399,928 |
| 16th Jun 2026 (Tue) | 25.11 | 25.52 | 25.04 | 25.51 | 331,931 |
| 15th Jun 2026 (Mon) | 25.25 | 25.27 | 25.025 | 25.05 | 714,607 |
| 12th Jun 2026 (Fri) | 26.07 | 26.205 | 25.75 | 25.84 | 795,747 |
| 11th Jun 2026 (Thu) | 26.68 | 26.815 | 25.94 | 26.01 | 1,153,593 |
| 10th Jun 2026 (Wed) | 26.59 | 26.90 | 26.25 | 26.88 | 994,995 |
| 9th Jun 2026 (Tue) | 25.81 | 27.13 | 25.70 | 26.35 | 403,624 |
| 8th Jun 2026 (Mon) | 25.98 | 26.15 | 25.80 | 26.05 | 1,272,721 |
| 5th Jun 2026 (Fri) | 25.615 | 26.47 | 25.599 | 26.45 | 738,266 |
| 4th Jun 2026 (Thu) | 25.40 | 25.49 | 25.14 | 25.23 | 611,769 |
| 3rd Jun 2026 (Wed) | 24.97 | 25.21 | 24.97 | 25.11 | 457,753 |
| 2nd Jun 2026 (Tue) | 25.16 | 25.24 | 25.03 | 25.04 | 234,481 |
| 1st Jun 2026 (Mon) | 25.33 | 25.38 | 25.055 | 25.16 | 778,748 |
| 29th May 2026 (Fri) | 25.30 | 25.39 | 25.19 | 25.29 | 616,759 |
| 28th May 2026 (Thu) | 25.55 | 25.69 | 25.35 | 25.39 | 468,100 |
| 27th May 2026 (Wed) | 25.48 | 25.72 | 25.48 | 25.59 | 337,983 |
| 26th May 2026 (Tue) | 25.71 | 25.775 | 25.53 | 25.56 | 393,713 |
| 25th May 2026 (Mon) | 26.00 | 26.05 | 25.86 | 26.01 | 1,128,857 |
| 22nd May 2026 (Fri) | 26.00 | 26.05 | 25.86 | 26.01 | 1,128,857 |
| 21st May 2026 (Thu) | 26.32 | 26.38 | 26.02 | 26.10 | 797,055 |
| 20th May 2026 (Wed) | 26.44 | 26.50 | 26.155 | 26.16 | 713,766 |
| 19th May 2026 (Tue) | 26.64 | 26.81 | 26.41 | 26.59 | 538,229 |
| 18th May 2026 (Mon) | 26.20 | 26.67 | 26.20 | 26.42 | 1,315,943 |
| 15th May 2026 (Fri) | 26.26 | 26.42 | 26.09 | 26.30 | 732,012 |
| 14th May 2026 (Thu) | 26.08 | 26.09 | 25.82 | 25.90 | 515,944 |
| 13th May 2026 (Wed) | 26.255 | 26.44 | 26.01 | 26.08 | 490,631 |
| 12th May 2026 (Tue) | 26.31 | 26.73 | 26.26 | 26.36 | 393,474 |
| 11th May 2026 (Mon) | 26.24 | 26.28 | 26.08 | 26.13 | 682,197 |