| Price | $33.21 on 18-07-2025 at 21:29:45 |
|---|---|
| Change | $0.07 0.21% |
| Buy | $33.25 |
| Sell | $33.08 |
| Buy / Sell PSQ Shares | |
| Last Trade: | Sell 217.00 at $33.21 |
| Day's Volume: | 399,632 |
| Last Close: | $33.21 |
| Open: | $33.10 |
| ISIN: | US74349Y8378 |
| Day's Range | $33.10 - $33.29 |
| 52wk Range: | $33.09 - $37.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.19926 |
| Shares in Issue: | N/A |
Proshares Short (PSQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 217 | $33.21 | Ordinary |
17:17:16 - 18-Jul-25 |
| Sell* | 100 | $33.21 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 10 | $33.23 | Ordinary |
16:26:16 - 18-Jul-25 |
| Buy* | 75 | $33.22 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 16 | $33.22 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 200 | $33.22 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 14 | $33.22 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 15 | $33.22 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 61 | $33.22 | Automatic Execution |
15:55:24 - 18-Jul-25 |
