| Price | $31.45 on 19-09-2025 at 21:29:45 |
|---|---|
| Change | $-0.20 -0.63% |
| Buy | $31.58 |
| Sell | $31.44 |
| Last Trade: | Sell 40.00 at $31.45 |
| Day's Volume: | 516,421 |
| Last Close: | $31.44 |
| Open: | $31.55 |
| ISIN: | US74349Y8378 |
| Day's Range | $31.41 - $31.63 |
| 52wk Range: | $31.42 - $37.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.5315 |
| Shares in Issue: | N/A |
Proshares Short (PSQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $31.45 | Ordinary |
17:15:10 - 19-Sep-25 |
| Unknown* | 10 | $31.43 | Ordinary |
16:47:32 - 19-Sep-25 |
| Sell* | 30 | $31.43 | Ordinary |
16:44:14 - 19-Sep-25 |
| Sell* | 10 | $31.43 | Ordinary |
16:44:14 - 19-Sep-25 |
| Unknown* | 10 | $31.43 | Ordinary |
16:26:22 - 19-Sep-25 |
| Unknown* | 10 | $31.43 | Ordinary |
16:26:22 - 19-Sep-25 |
| Buy* | 3,080 | $31.43 | Ordinary |
16:25:12 - 19-Sep-25 |
| Buy* | 10 | $31.43 | Ordinary |
16:25:12 - 19-Sep-25 |
| Unknown* | 10 | $31.43 | Ordinary |
16:23:12 - 19-Sep-25 |
| Sell* | 31 | $31.43 | Ordinary |
16:15:41 - 19-Sep-25 |
