| Price | $30.58 on 06-02-2026 at 22:29:46 |
|---|---|
| Change | $-0.61 -1.96% |
| Buy | $30.70 |
| Sell | $30.59 |
| Last Trade: | Sell 1.00 at $30.58 |
| Day's Volume: | 529,677 |
| Last Close: | $30.55 |
| Open: | $31.055 |
| ISIN: | US74349Y8378 |
| Day's Range | $30.46 - $31.10 |
| 52wk Range: | $29.22 - $37.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.77501 |
| Shares in Issue: | N/A |
Proshares Short (PSQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.58 | Ordinary |
17:20:30 - 06-Feb-26 |
| Sell* | 120 | $30.58 | Ordinary |
17:06:27 - 06-Feb-26 |
| Sell* | 1 | $30.60 | Ordinary |
16:56:48 - 06-Feb-26 |
| Unknown* | 5 | $30.61 | Ordinary |
16:55:01 - 06-Feb-26 |
| Unknown* | 5 | $30.61 | Ordinary |
16:53:45 - 06-Feb-26 |
| Unknown* | 5 | $30.61 | Ordinary |
16:53:45 - 06-Feb-26 |
| Unknown* | 3,200 | $30.61 | Ordinary |
16:53:44 - 06-Feb-26 |
| Unknown* | 593 | $30.61 | Ordinary |
16:53:44 - 06-Feb-26 |
| Sell* | 500 | $30.60 | Ordinary |
16:44:30 - 06-Feb-26 |
| Sell* | 5 | $30.60 | Ordinary |
16:34:17 - 06-Feb-26 |
