Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (PSQ.US) Share Price

Price $31.82 on 03-04-2026 at 22:47:29
Change $0.03 0.09%
Buy $31.83
Sell $31.79
Last Trade: -
Day's Volume: 801,577
Last Close: $31.79
Open: $32.38
ISIN: US74349Y8378
Day's Range $31.74 - $32.48
52wk Range: $29.25 - $46.94
Market Capitalisation: $N/A
VWAP: $32.02711
Shares in Issue: N/A

Proshares Short (PSQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (PSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.38 32.48 31.74 31.79 801,577
2nd Apr 2026 (Thu) 32.38 32.48 31.74 31.79 801,577
1st Apr 2026 (Wed) 31.94 32.00 31.61 31.79 997,589
31st Mar 2026 (Tue) 32.925 32.95 32.12 32.19 1,098,332
30th Mar 2026 (Mon) 32.77 33.46 32.75 33.31 535,240
27th Mar 2026 (Fri) 32.59 33.10 32.58 33.04 545,558
26th Mar 2026 (Thu) 31.93 32.415 31.82 32.40 670,951
25th Mar 2026 (Wed) 31.56 31.75 31.45 31.64 539,601
24th Mar 2026 (Tue) 31.92 32.10 31.80 32.00 388,940
23rd Mar 2026 (Mon) 31.63 31.88 31.385 31.76 459,736
20th Mar 2026 (Fri) 31.66 32.31 31.66 32.14 582,665
19th Mar 2026 (Thu) 31.73 31.84 31.40 31.53 632,073
18th Mar 2026 (Wed) 31.10 31.45 31.02 31.44 608,933
17th Mar 2026 (Tue) 31.01 31.06 30.87 30.98 426,534
16th Mar 2026 (Mon) 31.16 31.20 30.96 31.15 323,327
13th Mar 2026 (Fri) 31.18 31.545 30.99 31.49 537,566
12th Mar 2026 (Thu) 31.02 31.30 30.95 31.29 487,954
11th Mar 2026 (Wed) 30.69 30.88 30.55 30.75 430,788
10th Mar 2026 (Tue) 30.73 30.86 30.47 30.75 491,929
9th Mar 2026 (Mon) 31.45 31.59 30.66 30.74 504,529
6th Mar 2026 (Fri) 31.13 31.22 30.84 31.14 213,265
See more Proshares Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered