| Price | $30.62 on 12-12-2025 at 22:29:46 |
|---|---|
| Change | $0.60 2% |
| Buy | $30.63 |
| Sell | $30.54 |
| Last Trade: | Buy 22.00 at $30.62 |
| Day's Volume: | 1,258,537 |
| Last Close: | $30.61 |
| Open: | $30.21 |
| ISIN: | US74349Y8378 |
| Day's Range | $30.13 - $30.70 |
| 52wk Range: | $29.30 - $37.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.51731 |
| Shares in Issue: | N/A |
Proshares Short (PSQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $30.62 | Ordinary |
17:20:39 - 12-Dec-25 |
| Buy* | 100 | $30.62 | Ordinary |
17:20:38 - 12-Dec-25 |
| Sell* | 100 | $30.62 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 1 | $30.62 | Ordinary |
17:20:37 - 12-Dec-25 |
| Buy* | 5 | $30.62 | Ordinary |
17:12:02 - 12-Dec-25 |
| Sell* | 5 | $30.61 | Ordinary |
17:12:02 - 12-Dec-25 |
| Sell* | 5 | $30.61 | Ordinary |
17:06:49 - 12-Dec-25 |
| Buy* | 5 | $30.62 | Ordinary |
17:06:46 - 12-Dec-25 |
| Buy* | 4 | $30.62 | Ordinary |
17:03:48 - 12-Dec-25 |
| Buy* | 1 | $30.62 | Ordinary |
17:03:48 - 12-Dec-25 |
