| Price | $16.905 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.02 0.12% |
| Buy | $17.48 |
| Sell | $15.05 |
| Last Trade: | Unknown 16.00 at $16.915 |
| Day's Volume: | 21,168 |
| Last Close: | $16.91 |
| Open: | $17.05 |
| ISIN: | US7050151056 |
| Day's Range | $16.90 - $17.12 |
| 52wk Range: | $12.02 - $17.12 |
| Market Capitalisation: | $761.65b |
| VWAP: | $16.99573 |
| Shares in Issue: | 601.14m |
Pearson Plc (PSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $16.915 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 60 | $16.915 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 200 | $16.915 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 7 | $16.91 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 300 | $16.91 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 300 | $16.91 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:55:12 - 10-Jul-26 |
