| Price | $15.125 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.26% |
| Buy | $16.00 |
| Sell | $13.00 |
| Last Trade: | Sell 164.00 at $15.11 |
| Day's Volume: | 21,706 |
| Last Close: | $15.13 |
| Open: | $15.03 |
| ISIN: | US7050151056 |
| Day's Range | $15.01 - $15.16 |
| 52wk Range: | $11.93 - $16.70 |
| Market Capitalisation: | $688.84b |
| VWAP: | $15.09477 |
| Shares in Issue: | 607.93m |
Pearson Plc (PSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | $15.11 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 27 | $15.12 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 58 | $15.12 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:48:35 - 21-May-26 |
