Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson Plc (PSO.US) Share Price

Price $15.94 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $16.32
Sell $14.93
Last Trade: -
Day's Volume: 0
Last Close: $15.94
Open: $16.06
ISIN: US7050151056
Day's Range $0.00 - $0.00
52wk Range: $12.02 - $17.745
Market Capitalisation: $733.20b
VWAP: $0.00
Shares in Issue: 601.72m

Pearson Plc (PSO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pearson Plc trades

Pearson Plc (PSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.06 16.11 15.90 15.94 29,394
25th Sep 2026 (Fri) 16.135 16.16 16.06 16.13 18,805
24th Sep 2026 (Thu) 16.06 16.07 15.975 16.02 26,930
23rd Sep 2026 (Wed) 15.775 15.945 15.77 15.89 33,457
22nd Sep 2026 (Tue) 16.09 16.09 15.915 15.92 39,364
21st Sep 2026 (Mon) 15.915 15.925 15.79 15.90 22,544
18th Sep 2026 (Fri) 16.08 16.085 15.70 15.71 104,273
17th Sep 2026 (Thu) 15.89 16.07 15.89 16.00 31,178
16th Sep 2026 (Wed) 15.96 15.995 15.875 15.91 29,988
15th Sep 2026 (Tue) 15.92 16.015 15.85 16.00 32,928
14th Sep 2026 (Mon) 16.04 16.15 15.93 16.11 21,736
11th Sep 2026 (Fri) 15.73 15.79 15.61 15.69 28,036
10th Sep 2026 (Thu) 15.52 15.66 15.52 15.60 18,586
9th Sep 2026 (Wed) 15.66 15.80 15.61 15.73 33,964
8th Sep 2026 (Tue) 15.73 15.73 15.61 15.67 48,336
7th Sep 2026 (Mon) 15.98 16.00 15.805 15.98 44,511
4th Sep 2026 (Fri) 15.98 16.00 15.805 15.98 44,511
3rd Sep 2026 (Thu) 16.24 16.32 15.96 16.13 43,417
2nd Sep 2026 (Wed) 16.13 16.24 15.96 16.12 41,946
1st Sep 2026 (Tue) 16.57 16.69 16.45 16.50 16,426
31st Aug 2026 (Mon) 16.68 16.68 16.57 16.57 7,622
See more Pearson Plc price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered