| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | $15.11 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 27 | $15.12 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 58 | $15.12 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 300 | $15.12 | Automatic Execution |
15:46:59 - 21-May-26 |
| Unknown* | 100 | $15.12 | Automatic Execution |
15:46:59 - 21-May-26 |
| Unknown* | 17 | $15.12 | Automatic Execution |
15:46:59 - 21-May-26 |
| Unknown* | 60 | $15.12 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 200 | $15.135 | Automatic Execution |
15:24:06 - 21-May-26 |
| Unknown* | 4 | $15.14 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 17 | $15.14 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 9 | $15.14 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 17 | $15.14 | Automatic Execution |
15:20:31 - 21-May-26 |
| Unknown* | 20 | $15.145 | Automatic Execution |
15:19:14 - 21-May-26 |
| Sell* | 100 | $15.145 | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 16 | $15.13 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 3 | $15.13 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 17 | $15.13 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 16 | $15.14 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 25 | $15.14 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 2 | $15.14 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 200 | $15.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 16 | $15.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
14:25:10 - 21-May-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
14:21:10 - 21-May-26 |
| Sell* | 43 | $15.155 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 60 | $15.15 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 40 | $15.15 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 50 | $15.15 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 50 | $15.15 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $15.15 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 44 | $15.155 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 44 | $15.155 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 44 | $15.155 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 100 | $15.155 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 2 | $15.16 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 11 | $15.14 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 200 | $15.11 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $15.11 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 1 | $15.065 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 3 | $15.07 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 14 | $15.065 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 12 | $15.07 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 4 | $15.075 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 4 | $15.075 | Automatic Execution |
11:49:05 - 21-May-26 |
| Unknown* | 3 | $15.075 | Automatic Execution |
11:48:41 - 21-May-26 |
| Unknown* | 3 | $15.075 | Automatic Execution |
11:47:04 - 21-May-26 |
| Unknown* | 4 | $15.075 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 60 | $15.07 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
11:19:47 - 21-May-26 |
| Unknown* | 3 | $15.075 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
11:16:50 - 21-May-26 |
| Unknown* | 20 | $15.08 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 90 | $15.08 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 6 | $15.06 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 100 | $15.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 37 | $15.02 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 63 | $15.02 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 63 | $15.02 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 300 | $15.01 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 63 | $15.03 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 63 | $15.03 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 225 | $15.02 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 225 | $15.02 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 63 | $15.02 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 225 | $15.02 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 225 | $15.02 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 5 | $15.07 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 95 | $15.07 | Automatic Execution |
09:30:38 - 21-May-26 |