| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.00 | 15.18 | 14.93 | 15.16 | 19,319 |
| 19th May 2026 (Tue) | 15.31 | 15.33 | 15.13 | 15.13 | 21,802 |
| 18th May 2026 (Mon) | 14.94 | 15.30 | 14.94 | 15.29 | 34,798 |
| 15th May 2026 (Fri) | 14.55 | 14.63 | 14.51 | 14.57 | 25,868 |
| 14th May 2026 (Thu) | 14.79 | 14.88 | 14.685 | 14.70 | 59,514 |
| 13th May 2026 (Wed) | 14.63 | 14.70 | 14.48 | 14.67 | 29,400 |
| 12th May 2026 (Tue) | 14.64 | 14.775 | 14.53 | 14.73 | 38,479 |
| 11th May 2026 (Mon) | 14.79 | 14.83 | 14.67 | 14.70 | 14,462 |
| 8th May 2026 (Fri) | 14.94 | 14.94 | 14.77 | 14.86 | 47,483 |
| 7th May 2026 (Thu) | 14.99 | 15.21 | 14.97 | 15.07 | 112,077 |
| 6th May 2026 (Wed) | 15.47 | 15.47 | 15.155 | 15.22 | 98,770 |
| 5th May 2026 (Tue) | 15.08 | 15.24 | 15.02 | 15.15 | 104,202 |
| 4th May 2026 (Mon) | 14.84 | 15.04 | 14.84 | 14.89 | 19,806 |
| 1st May 2026 (Fri) | 14.95 | 15.23 | 14.90 | 15.08 | 88,182 |
| 30th Apr 2026 (Thu) | 14.61 | 14.72 | 14.51 | 14.68 | 34,952 |
| 29th Apr 2026 (Wed) | 14.48 | 14.575 | 14.425 | 14.45 | 70,507 |
| 28th Apr 2026 (Tue) | 14.45 | 14.53 | 14.41 | 14.44 | 17,367 |
| 27th Apr 2026 (Mon) | 14.52 | 14.61 | 14.50 | 14.56 | 30,544 |
| 24th Apr 2026 (Fri) | 14.56 | 14.56 | 14.39 | 14.47 | 79,107 |
| 23rd Apr 2026 (Thu) | 14.65 | 14.66 | 14.34 | 14.44 | 64,564 |
| 22nd Apr 2026 (Wed) | 14.74 | 14.85 | 14.715 | 14.75 | 37,426 |
| 21st Apr 2026 (Tue) | 14.71 | 14.85 | 14.65 | 14.65 | 55,177 |
| 20th Apr 2026 (Mon) | 14.57 | 14.67 | 14.52 | 14.66 | 67,881 |
| 17th Apr 2026 (Fri) | 14.715 | 14.73 | 14.585 | 14.66 | 43,560 |
| 16th Apr 2026 (Thu) | 14.53 | 14.62 | 14.49 | 14.60 | 57,866 |
| 15th Apr 2026 (Wed) | 14.05 | 14.24 | 14.03 | 14.20 | 33,738 |
| 14th Apr 2026 (Tue) | 13.77 | 13.97 | 13.76 | 13.95 | 60,836 |
| 13th Apr 2026 (Mon) | 13.42 | 13.76 | 13.41 | 13.75 | 62,589 |
| 10th Apr 2026 (Fri) | 13.595 | 13.595 | 13.36 | 13.38 | 48,145 |
| 9th Apr 2026 (Thu) | 13.61 | 13.62 | 13.415 | 13.57 | 70,099 |
| 8th Apr 2026 (Wed) | 13.785 | 13.79 | 13.42 | 13.45 | 46,500 |
| 7th Apr 2026 (Tue) | 13.61 | 13.61 | 13.36 | 13.39 | 102,859 |
| 6th Apr 2026 (Mon) | 13.29 | 13.345 | 13.245 | 13.33 | 17,426 |
| 3rd Apr 2026 (Fri) | 13.14 | 13.36 | 13.13 | 13.31 | 22,616 |
| 2nd Apr 2026 (Thu) | 13.14 | 13.36 | 13.13 | 13.31 | 22,616 |
| 1st Apr 2026 (Wed) | 13.12 | 13.185 | 12.94 | 13.14 | 36,084 |
| 31st Mar 2026 (Tue) | 13.12 | 13.26 | 12.99 | 13.13 | 57,952 |
| 30th Mar 2026 (Mon) | 12.74 | 12.90 | 12.65 | 12.83 | 50,090 |
| 27th Mar 2026 (Fri) | 12.73 | 12.73 | 12.58 | 12.59 | 41,433 |
| 26th Mar 2026 (Thu) | 12.81 | 12.93 | 12.765 | 12.76 | 22,933 |
| 25th Mar 2026 (Wed) | 12.74 | 12.85 | 12.62 | 12.81 | 35,824 |
| 24th Mar 2026 (Tue) | 12.74 | 12.805 | 12.68 | 12.74 | 31,742 |
| 23rd Mar 2026 (Mon) | 12.89 | 12.98 | 12.67 | 12.82 | 47,330 |