| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.06 | 16.11 | 15.90 | 15.94 | 29,394 |
| 25th Sep 2026 (Fri) | 16.135 | 16.16 | 16.06 | 16.13 | 18,805 |
| 24th Sep 2026 (Thu) | 16.06 | 16.07 | 15.975 | 16.02 | 26,930 |
| 23rd Sep 2026 (Wed) | 15.775 | 15.945 | 15.77 | 15.89 | 33,457 |
| 22nd Sep 2026 (Tue) | 16.09 | 16.09 | 15.915 | 15.92 | 39,364 |
| 21st Sep 2026 (Mon) | 15.915 | 15.925 | 15.79 | 15.90 | 22,544 |
| 18th Sep 2026 (Fri) | 16.08 | 16.085 | 15.70 | 15.71 | 104,273 |
| 17th Sep 2026 (Thu) | 15.89 | 16.07 | 15.89 | 16.00 | 31,178 |
| 16th Sep 2026 (Wed) | 15.96 | 15.995 | 15.875 | 15.91 | 29,988 |
| 15th Sep 2026 (Tue) | 15.92 | 16.015 | 15.85 | 16.00 | 32,928 |
| 14th Sep 2026 (Mon) | 16.04 | 16.15 | 15.93 | 16.11 | 21,736 |
| 11th Sep 2026 (Fri) | 15.73 | 15.79 | 15.61 | 15.69 | 28,036 |
| 10th Sep 2026 (Thu) | 15.52 | 15.66 | 15.52 | 15.60 | 18,586 |
| 9th Sep 2026 (Wed) | 15.66 | 15.80 | 15.61 | 15.73 | 33,964 |
| 8th Sep 2026 (Tue) | 15.73 | 15.73 | 15.61 | 15.67 | 48,336 |
| 7th Sep 2026 (Mon) | 15.98 | 16.00 | 15.805 | 15.98 | 44,511 |
| 4th Sep 2026 (Fri) | 15.98 | 16.00 | 15.805 | 15.98 | 44,511 |
| 3rd Sep 2026 (Thu) | 16.24 | 16.32 | 15.96 | 16.13 | 43,417 |
| 2nd Sep 2026 (Wed) | 16.13 | 16.24 | 15.96 | 16.12 | 41,946 |
| 1st Sep 2026 (Tue) | 16.57 | 16.69 | 16.45 | 16.50 | 16,426 |
| 31st Aug 2026 (Mon) | 16.68 | 16.68 | 16.57 | 16.57 | 7,622 |
| 28th Aug 2026 (Fri) | 16.76 | 16.78 | 16.64 | 16.73 | 21,397 |
| 27th Aug 2026 (Thu) | 16.49 | 16.67 | 16.49 | 16.66 | 18,512 |
| 26th Aug 2026 (Wed) | 16.60 | 16.61 | 16.435 | 16.43 | 15,424 |
| 25th Aug 2026 (Tue) | 16.49 | 16.62 | 16.43 | 16.59 | 28,684 |
| 24th Aug 2026 (Mon) | 16.45 | 16.70 | 16.45 | 16.64 | 15,541 |
| 21st Aug 2026 (Fri) | 16.12 | 16.28 | 16.12 | 16.28 | 24,347 |
| 20th Aug 2026 (Thu) | 16.00 | 16.12 | 16.00 | 16.07 | 13,924 |
| 19th Aug 2026 (Wed) | 16.02 | 16.22 | 15.99 | 16.06 | 11,884 |
| 18th Aug 2026 (Tue) | 16.03 | 16.125 | 15.97 | 15.97 | 28,750 |
| 17th Aug 2026 (Mon) | 16.14 | 16.195 | 16.08 | 16.15 | 41,438 |
| 14th Aug 2026 (Fri) | 16.49 | 16.49 | 16.145 | 16.15 | 23,498 |
| 13th Aug 2026 (Thu) | 16.15 | 16.26 | 16.07 | 16.25 | 50,794 |
| 12th Aug 2026 (Wed) | 16.12 | 16.19 | 15.89 | 16.12 | 35,092 |
| 11th Aug 2026 (Tue) | 16.305 | 16.335 | 16.16 | 16.16 | 29,725 |
| 10th Aug 2026 (Mon) | 16.37 | 16.445 | 16.33 | 16.44 | 57,285 |
| 7th Aug 2026 (Fri) | 16.32 | 16.61 | 16.26 | 16.46 | 22,889 |
| 6th Aug 2026 (Thu) | 16.64 | 16.66 | 16.40 | 16.57 | 13,655 |
| 5th Aug 2026 (Wed) | 17.02 | 17.02 | 16.60 | 16.68 | 42,341 |
| 4th Aug 2026 (Tue) | 16.41 | 16.60 | 16.33 | 16.55 | 42,037 |
| 3rd Aug 2026 (Mon) | 16.99 | 17.06 | 16.695 | 16.76 | 33,493 |
| 31st Jul 2026 (Fri) | 16.81 | 17.19 | 16.61 | 16.94 | 32,246 |
| 30th Jul 2026 (Thu) | 17.47 | 17.475 | 17.295 | 17.41 | 23,675 |
| 29th Jul 2026 (Wed) | 17.56 | 17.74 | 17.50 | 17.64 | 18,458 |