| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.05 | 17.12 | 16.90 | 16.91 | 21,168 |
| 9th Jul 2026 (Thu) | 16.67 | 16.97 | 16.64 | 16.88 | 31,807 |
| 8th Jul 2026 (Wed) | 16.94 | 16.99 | 16.785 | 16.88 | 29,400 |
| 7th Jul 2026 (Tue) | 16.90 | 17.00 | 16.82 | 16.86 | 37,412 |
| 6th Jul 2026 (Mon) | 16.46 | 16.63 | 16.39 | 16.54 | 35,197 |
| 3rd Jul 2026 (Fri) | 16.51 | 16.71 | 16.51 | 16.71 | 0 |
| 2nd Jul 2026 (Thu) | 16.51 | 16.74 | 16.49 | 16.71 | 46,066 |
| 1st Jul 2026 (Wed) | 16.16 | 16.50 | 16.135 | 16.39 | 74,703 |
| 30th Jun 2026 (Tue) | 15.74 | 15.91 | 15.74 | 15.89 | 42,125 |
| 29th Jun 2026 (Mon) | 15.73 | 15.77 | 15.575 | 15.59 | 13,713 |
| 26th Jun 2026 (Fri) | 15.195 | 15.55 | 15.195 | 15.54 | 13,876 |
| 25th Jun 2026 (Thu) | 15.17 | 15.28 | 15.135 | 15.13 | 19,383 |
| 24th Jun 2026 (Wed) | 14.99 | 15.14 | 14.99 | 15.06 | 14,012 |
| 23rd Jun 2026 (Tue) | 15.03 | 15.05 | 14.93 | 14.99 | 49,096 |
| 22nd Jun 2026 (Mon) | 15.00 | 15.05 | 14.915 | 14.92 | 24,116 |
| 19th Jun 2026 (Fri) | 14.84 | 14.945 | 14.80 | 14.88 | 13,249 |
| 18th Jun 2026 (Thu) | 14.84 | 14.945 | 14.80 | 14.88 | 13,249 |
| 17th Jun 2026 (Wed) | 15.27 | 15.37 | 15.155 | 15.18 | 17,864 |
| 16th Jun 2026 (Tue) | 15.15 | 15.305 | 15.07 | 15.29 | 38,552 |
| 15th Jun 2026 (Mon) | 15.48 | 15.51 | 15.205 | 15.25 | 21,156 |
| 12th Jun 2026 (Fri) | 15.29 | 15.41 | 15.17 | 15.41 | 24,608 |
| 11th Jun 2026 (Thu) | 15.38 | 15.475 | 15.15 | 15.33 | 20,882 |
| 10th Jun 2026 (Wed) | 15.155 | 15.44 | 15.09 | 15.34 | 40,094 |
| 9th Jun 2026 (Tue) | 15.495 | 15.54 | 15.395 | 15.48 | 12,424 |
| 8th Jun 2026 (Mon) | 15.41 | 15.525 | 15.35 | 15.45 | 35,882 |
| 5th Jun 2026 (Fri) | 15.60 | 15.64 | 15.47 | 15.56 | 39,402 |
| 4th Jun 2026 (Thu) | 15.365 | 15.47 | 15.29 | 15.30 | 44,494 |
| 3rd Jun 2026 (Wed) | 15.16 | 15.16 | 14.81 | 15.00 | 59,730 |
| 2nd Jun 2026 (Tue) | 15.22 | 15.30 | 15.13 | 15.19 | 61,936 |
| 1st Jun 2026 (Mon) | 15.01 | 15.32 | 14.97 | 15.27 | 32,322 |
| 29th May 2026 (Fri) | 14.71 | 15.05 | 14.71 | 14.82 | 34,335 |
| 28th May 2026 (Thu) | 15.02 | 15.125 | 14.96 | 15.01 | 18,599 |
| 27th May 2026 (Wed) | 15.01 | 15.12 | 14.94 | 15.11 | 24,595 |
| 26th May 2026 (Tue) | 15.19 | 15.24 | 15.05 | 15.20 | 46,619 |
| 25th May 2026 (Mon) | 15.05 | 15.22 | 15.05 | 15.19 | 47,583 |
| 22nd May 2026 (Fri) | 15.05 | 15.22 | 15.05 | 15.19 | 47,583 |
| 21st May 2026 (Thu) | 15.03 | 15.16 | 15.01 | 15.13 | 21,706 |
| 20th May 2026 (Wed) | 15.00 | 15.18 | 14.93 | 15.16 | 19,319 |
| 19th May 2026 (Tue) | 15.31 | 15.33 | 15.13 | 15.13 | 21,802 |
| 18th May 2026 (Mon) | 14.94 | 15.30 | 14.94 | 15.29 | 34,798 |
| 15th May 2026 (Fri) | 14.55 | 14.63 | 14.51 | 14.57 | 25,868 |
| 14th May 2026 (Thu) | 14.79 | 14.88 | 14.685 | 14.70 | 59,514 |
| 13th May 2026 (Wed) | 14.63 | 14.70 | 14.48 | 14.67 | 29,400 |
| 12th May 2026 (Tue) | 14.64 | 14.775 | 14.53 | 14.73 | 38,479 |
| 11th May 2026 (Mon) | 14.79 | 14.83 | 14.67 | 14.70 | 14,462 |