| Price | $12.255 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.20 1.66% |
| Buy | $12.89 |
| Sell | $12.01 |
| Last Trade: | Sell 45.00 at $12.23 |
| Day's Volume: | 27,430 |
| Last Close: | $12.26 |
| Open: | $12.13 |
| ISIN: | US7050151056 |
| Day's Range | $12.08 - $12.27 |
| 52wk Range: | $11.93 - $16.70 |
| Market Capitalisation: | $570.21b |
| VWAP: | $12.18925 |
| Shares in Issue: | 635.41m |
Pearson Plc (PSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $12.23 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 200 | $12.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 152 | $12.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 52 | $12.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 52 | $12.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 52 | $12.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $12.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
