Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson Plc (PSO.US) Share Price

Price $13.31 on 03-04-2026 at 22:47:29
Change $0.17 1.28%
Buy $14.00
Sell $11.97
Last Trade: -
Day's Volume: 22,616
Last Close: $13.31
Open: $13.14
ISIN: US7050151056
Day's Range $13.13 - $13.36
52wk Range: $12.02 - $16.67
Market Capitalisation: $620.17b
VWAP: $13.29865
Shares in Issue: 614.64m

Pearson Plc (PSO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pearson Plc trades

Pearson Plc (PSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.14 13.36 13.13 13.31 22,616
2nd Apr 2026 (Thu) 13.14 13.36 13.13 13.31 22,616
1st Apr 2026 (Wed) 13.12 13.185 12.94 13.14 36,084
31st Mar 2026 (Tue) 13.12 13.26 12.99 13.13 57,952
30th Mar 2026 (Mon) 12.74 12.90 12.65 12.83 50,090
27th Mar 2026 (Fri) 12.73 12.73 12.58 12.59 41,433
26th Mar 2026 (Thu) 12.81 12.93 12.765 12.76 22,933
25th Mar 2026 (Wed) 12.74 12.85 12.62 12.81 35,824
24th Mar 2026 (Tue) 12.74 12.805 12.68 12.74 31,742
23rd Mar 2026 (Mon) 12.89 12.98 12.67 12.82 47,330
20th Mar 2026 (Fri) 12.83 12.85 12.69 12.74 16,154
19th Mar 2026 (Thu) 13.12 13.23 13.07 13.16 14,310
18th Mar 2026 (Wed) 13.41 13.49 13.12 13.12 23,904
17th Mar 2026 (Tue) 13.27 13.375 13.265 13.27 70,268
16th Mar 2026 (Mon) 13.09 13.25 13.05 13.22 12,877
13th Mar 2026 (Fri) 13.04 13.16 13.02 13.07 25,727
12th Mar 2026 (Thu) 13.17 13.29 13.025 13.06 30,842
11th Mar 2026 (Wed) 13.23 13.28 13.045 13.14 21,371
10th Mar 2026 (Tue) 13.415 13.415 13.03 13.09 19,779
9th Mar 2026 (Mon) 13.18 13.195 13.06 13.18 10,538
6th Mar 2026 (Fri) 12.92 13.12 12.86 13.12 12,983
See more Pearson Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered