| Price | $14.185 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.06 -0.42% |
| Buy | $14.60 |
| Sell | $14.15 |
| Buy / Sell PSO Shares | |
| Last Trade: | Buy 100.00 at $14.18 |
| Day's Volume: | 19,973 |
| Last Close: | $14.19 |
| Open: | $14.29 |
| ISIN: | US7050151056 |
| Day's Range | $14.165 - $14.29 |
| 52wk Range: | $14.04 - $16.70 |
| Market Capitalisation: | $687.57b |
| VWAP: | $14.20678 |
| Shares in Issue: | 652.96m |
Pearson Plc (PSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.18 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 72 | $14.175 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 28 | $14.175 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $14.175 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 46 | $14.175 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $14.175 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $14.175 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 100 | $14.175 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $14.175 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
