| Price | $13.985 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.15 -1.06% |
| Buy | $14.36 |
| Sell | $13.96 |
| Last Trade: | Sell 76.00 at $14.00 |
| Day's Volume: | 20,439 |
| Last Close: | $13.98 |
| Open: | $13.98 |
| ISIN: | US7050151056 |
| Day's Range | $13.955 - $14.02 |
| 52wk Range: | $13.97 - $16.70 |
| Market Capitalisation: | $676.79b |
| VWAP: | $13.9936 |
| Shares in Issue: | 646.41m |
Pearson Plc (PSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $14.00 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 24 | $14.00 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 500 | $14.00 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 2 | $14.005 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 37 | $14.005 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 34 | $14.005 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 1,000 | $14.01 | Automatic Execution |
15:50:12 - 19-Sep-25 |
