| Price | $13.945 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.01 0.07% |
| Buy | $14.05 |
| Sell | $13.31 |
| Last Trade: | Sell 25.00 at $13.95 |
| Day's Volume: | 22,301 |
| Last Close: | $13.95 |
| Open: | $13.90 |
| ISIN: | US7050151056 |
| Day's Range | $13.87 - $13.98 |
| 52wk Range: | $12.89 - $16.70 |
| Market Capitalisation: | $664.38b |
| VWAP: | $13.91539 |
| Shares in Issue: | 635.77m |
Pearson Plc (PSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $13.95 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 50 | $13.95 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 3 | $13.96 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 3 | $13.96 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 10 | $13.955 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 5 | $13.95 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 2 | $13.95 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 3 | $13.95 | Automatic Execution |
15:47:14 - 12-Dec-25 |
