| Price | $21.39 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.48 -2.18% |
| Buy | $22.37 |
| Sell | $20.23 |
| Last Trade: | Buy 2.00 at $21.75 |
| Day's Volume: | 1,580 |
| Last Close: | $21.50 |
| Open: | $22.17 |
| ISIN: | US7311054099 |
| Day's Range | $21.39 - $22.39 |
| 52wk Range: | $0.51 - $23.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.77739 |
| Shares in Issue: | N/A |
Polestar Automo (PSNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.75 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 2 | $21.75 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 2 | $21.76 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 1 | $21.605 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
14:24:00 - 21-May-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
14:24:00 - 21-May-26 |
| Buy* | 50 | $22.00 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 20 | $21.99 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 8 | $21.85 | Automatic Execution |
13:48:07 - 21-May-26 |
