Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polestar Automo (PSNY.US) Share Price

Price $6.64 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $6.69
Sell $6.62
Last Trade: -
Day's Volume: 0
Last Close: $6.64
Open: $6.86
ISIN: US7311054099
Day's Range $0.00 - $0.00
52wk Range: $6.87 - $29.697
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Polestar Automo (PSNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polestar Automo trades

Polestar Automo (PSNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.86 6.86 6.645 6.64 15,198
25th Sep 2026 (Fri) 6.95 7.06 6.89 6.93 10,438
24th Sep 2026 (Thu) 7.135 7.17 6.95 6.97 20,491
23rd Sep 2026 (Wed) 7.31 7.40 7.13 7.18 18,556
22nd Sep 2026 (Tue) 7.89 7.955 7.47 7.45 15,735
21st Sep 2026 (Mon) 7.91 8.045 7.72 7.81 7,502
18th Sep 2026 (Fri) 7.98 8.00 7.64 7.86 18,532
17th Sep 2026 (Thu) 7.43 8.00 7.43 7.94 29,942
16th Sep 2026 (Wed) 7.29 7.36 6.89 7.30 19,205
15th Sep 2026 (Tue) 7.40 7.59 7.265 7.32 28,894
14th Sep 2026 (Mon) 7.90 7.90 7.33 7.40 20,995
11th Sep 2026 (Fri) 7.80 8.05 7.76 7.84 14,536
10th Sep 2026 (Thu) 7.96 7.96 7.425 7.72 23,652
9th Sep 2026 (Wed) 9.19 9.19 7.80 7.96 64,083
8th Sep 2026 (Tue) 9.20 10.00 8.84 8.93 32,499
7th Sep 2026 (Mon) 8.435 9.25 8.22 9.21 59,669
4th Sep 2026 (Fri) 8.435 9.25 8.22 9.21 59,669
3rd Sep 2026 (Thu) 10.61 10.65 8.04 8.69 131,103
2nd Sep 2026 (Wed) 12.22 12.26 11.93 11.99 9,447
1st Sep 2026 (Tue) 12.16 12.25 12.07 12.12 6,162
31st Aug 2026 (Mon) 12.45 12.64 12.13 12.59 20,710
See more Polestar Automo price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered