| Price | $18.74 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.21 -1.17% |
| Buy | $18.85 |
| Sell | $18.25 |
| Last Trade: | Sell 20.00 at $17.75 |
| Day's Volume: | 8,069 |
| Last Close: | $18.70 |
| Open: | $18.13 |
| ISIN: | US7311054099 |
| Day's Range | $18.02 - $18.91 |
| 52wk Range: | $0.503 - $23.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.42906 |
| Shares in Issue: | N/A |
Polestar Automo (PSNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $17.75 | Ordinary |
16:24:25 - 10-Jul-26 |
| Buy* | 1 | $18.45 | Ordinary |
16:21:07 - 10-Jul-26 |
| Sell* | 109 | $18.34 | Ordinary |
16:15:33 - 10-Jul-26 |
| Sell* | 109 | $18.34 | Ordinary |
16:15:33 - 10-Jul-26 |
| Sell* | 6 | $18.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $18.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $18.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $18.52 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 1 | $18.85 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 2 | $18.39 | Automatic Execution |
15:20:29 - 10-Jul-26 |
