| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.75 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 2 | $21.75 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 2 | $21.76 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 1 | $21.605 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
14:24:00 - 21-May-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
14:24:00 - 21-May-26 |
| Buy* | 50 | $22.00 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 20 | $21.99 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 8 | $21.85 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 3 | $22.00 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 1 | $22.24 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 12 | $22.20 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 6 | $22.04 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 2 | $22.00 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 3 | $21.95 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 13 | $21.68 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 2 | $21.86 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 5 | $21.86 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 2 | $21.85 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 7 | $21.85 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 7 | $21.85 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 7 | $21.85 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 7 | $21.85 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 7 | $21.85 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 7 | $21.85 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 7 | $21.85 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 7 | $21.85 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 7 | $21.85 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 7 | $21.85 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 7 | $21.85 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 7 | $21.85 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 7 | $21.85 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 7 | $21.85 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 2 | $21.76 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 13 | $21.73 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 2 | $21.76 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 2 | $21.77 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 3 | $22.00 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $22.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $21.90 | Ordinary |
07:03:38 - 21-May-26 |