| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $17.75 | Ordinary |
16:24:25 - 10-Jul-26 |
| Buy* | 1 | $18.45 | Ordinary |
16:21:07 - 10-Jul-26 |
| Sell* | 109 | $18.34 | Ordinary |
16:15:33 - 10-Jul-26 |
| Sell* | 109 | $18.34 | Ordinary |
16:15:33 - 10-Jul-26 |
| Sell* | 6 | $18.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $18.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $18.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $18.52 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 1 | $18.85 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 2 | $18.39 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 6 | $18.46 | Automatic Execution |
15:06:24 - 10-Jul-26 |
| Sell* | 30 | $18.51 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 40 | $18.51 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 90 | $18.35 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 200 | $18.35 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 10 | $18.35 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 40 | $18.28 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 170 | $18.20 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 30 | $18.28 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 30 | $18.28 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 10 | $18.19 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 10 | $18.19 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 10 | $18.20 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 10 | $18.20 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Buy* | 2 | $18.12 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 4 | $18.12 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Sell* | 5 | $18.12 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Buy* | 4 | $18.12 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:00:49 - 10-Jul-26 |
| Sell* | 46 | $17.99 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
14:59:19 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
14:59:09 - 10-Jul-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
14:58:52 - 10-Jul-26 |
| Sell* | 2 | $18.00 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
14:57:44 - 10-Jul-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
14:57:10 - 10-Jul-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
14:57:08 - 10-Jul-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Buy* | 1 | $18.01 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
14:55:22 - 10-Jul-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
14:50:34 - 10-Jul-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
14:49:52 - 10-Jul-26 |
| Buy* | 2 | $18.02 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 1 | $18.03 | Automatic Execution |
14:49:24 - 10-Jul-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
14:47:59 - 10-Jul-26 |
| Sell* | 2 | $18.06 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Sell* | 2 | $18.06 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Buy* | 2 | $18.11 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Buy* | 57 | $18.09 | Automatic Execution |
14:34:18 - 10-Jul-26 |
| Sell* | 4 | $18.04 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Buy* | 3 | $18.17 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 3 | $18.17 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Sell* | 3 | $18.10 | Automatic Execution |
13:20:33 - 10-Jul-26 |
| Buy* | 1 | $18.33 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
11:54:07 - 10-Jul-26 |
| Buy* | 1 | $18.24 | Automatic Execution |
11:50:25 - 10-Jul-26 |
| Buy* | 1 | $18.38 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Sell* | 200 | $18.16 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Sell* | 40 | $18.26 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 30 | $18.26 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 30 | $18.26 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Buy* | 98 | $18.42 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 10 | $18.40 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 3 | $18.315 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Sell* | 3 | $18.22 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Sell* | 100 | $18.335 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 1 | $18.29 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 3 | $18.30 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 2 | $18.04 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 3 | $18.64 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 3 | $17.96 | Ordinary |
06:45:34 - 10-Jul-26 |