| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.17 | 22.39 | 21.39 | 21.50 | 1,580 |
| 20th May 2026 (Wed) | 22.05 | 22.46 | 21.87 | 22.02 | 10,556 |
| 19th May 2026 (Tue) | 20.655 | 21.775 | 20.655 | 21.60 | 5,295 |
| 18th May 2026 (Mon) | 21.52 | 21.95 | 21.52 | 21.90 | 3,668 |
| 15th May 2026 (Fri) | 21.36 | 22.06 | 21.36 | 21.85 | 9,468 |
| 14th May 2026 (Thu) | 21.20 | 21.53 | 20.865 | 20.87 | 4,260 |
| 13th May 2026 (Wed) | 21.225 | 23.22 | 21.225 | 22.27 | 14,935 |
| 12th May 2026 (Tue) | 20.79 | 21.24 | 20.14 | 21.12 | 6,046 |
| 11th May 2026 (Mon) | 20.60 | 21.50 | 20.59 | 21.46 | 10,641 |
| 8th May 2026 (Fri) | 20.30 | 21.50 | 20.30 | 21.48 | 19,912 |
| 7th May 2026 (Thu) | 16.94 | 20.52 | 16.94 | 19.90 | 14,039 |
| 6th May 2026 (Wed) | 19.39 | 19.55 | 19.13 | 19.43 | 7,047 |
| 5th May 2026 (Tue) | 19.30 | 19.40 | 18.90 | 19.07 | 3,048 |
| 4th May 2026 (Mon) | 18.34 | 19.22 | 18.34 | 19.15 | 3,154 |
| 1st May 2026 (Fri) | 18.30 | 18.30 | 18.30 | 18.46 | 1,254 |
| 30th Apr 2026 (Thu) | 18.03 | 18.285 | 18.03 | 18.49 | 744 |
| 29th Apr 2026 (Wed) | 17.88 | 17.88 | 17.50 | 17.90 | 3,116 |
| 28th Apr 2026 (Tue) | 17.40 | 18.02 | 17.39 | 18.06 | 3,588 |
| 27th Apr 2026 (Mon) | 18.20 | 18.20 | 17.63 | 17.79 | 2,412 |
| 24th Apr 2026 (Fri) | 17.36 | 17.87 | 17.06 | 17.92 | 2,080 |
| 23rd Apr 2026 (Thu) | 18.25 | 18.43 | 17.50 | 17.69 | 4,565 |
| 22nd Apr 2026 (Wed) | 18.49 | 18.50 | 17.79 | 18.11 | 3,041 |
| 21st Apr 2026 (Tue) | 18.43 | 18.44 | 18.05 | 18.02 | 3,890 |
| 20th Apr 2026 (Mon) | 18.395 | 19.14 | 17.51 | 18.97 | 17,993 |
| 17th Apr 2026 (Fri) | 20.53 | 21.00 | 17.80 | 18.06 | 16,586 |
| 16th Apr 2026 (Thu) | 20.99 | 20.99 | 20.00 | 20.50 | 9,375 |
| 15th Apr 2026 (Wed) | 20.51 | 21.88 | 20.50 | 21.04 | 11,096 |
| 14th Apr 2026 (Tue) | 20.30 | 21.14 | 20.30 | 20.83 | 15,749 |
| 13th Apr 2026 (Mon) | 20.49 | 20.75 | 19.72 | 20.40 | 7,625 |
| 10th Apr 2026 (Fri) | 21.09 | 21.10 | 20.24 | 20.33 | 14,049 |
| 9th Apr 2026 (Thu) | 20.20 | 20.79 | 19.62 | 20.74 | 19,503 |
| 8th Apr 2026 (Wed) | 21.00 | 21.05 | 20.27 | 20.62 | 15,092 |
| 7th Apr 2026 (Tue) | 19.65 | 20.41 | 19.52 | 20.32 | 6,235 |
| 6th Apr 2026 (Mon) | 19.50 | 20.00 | 19.49 | 19.83 | 1,590 |
| 3rd Apr 2026 (Fri) | 18.75 | 20.04 | 18.75 | 19.93 | 13,620 |
| 2nd Apr 2026 (Thu) | 18.75 | 20.04 | 18.75 | 19.93 | 13,620 |
| 1st Apr 2026 (Wed) | 18.59 | 18.59 | 18.23 | 18.51 | 2,748 |
| 31st Mar 2026 (Tue) | 17.37 | 18.44 | 17.21 | 18.42 | 15,704 |
| 30th Mar 2026 (Mon) | 17.10 | 17.43 | 16.97 | 17.07 | 6,738 |
| 27th Mar 2026 (Fri) | 16.80 | 17.095 | 16.80 | 17.10 | 2,426 |
| 26th Mar 2026 (Thu) | 17.30 | 17.30 | 16.69 | 17.07 | 4,936 |
| 25th Mar 2026 (Wed) | 17.86 | 17.91 | 16.93 | 17.05 | 6,042 |
| 24th Mar 2026 (Tue) | 16.91 | 17.70 | 16.81 | 17.70 | 4,551 |
| 23rd Mar 2026 (Mon) | 16.72 | 17.59 | 16.72 | 17.46 | 5,641 |