| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.13 | 18.91 | 18.02 | 18.70 | 8,069 |
| 9th Jul 2026 (Thu) | 18.77 | 18.79 | 17.71 | 17.96 | 7,739 |
| 8th Jul 2026 (Wed) | 18.70 | 19.25 | 18.49 | 18.92 | 1,971 |
| 7th Jul 2026 (Tue) | 19.69 | 19.90 | 19.22 | 19.23 | 3,024 |
| 6th Jul 2026 (Mon) | 20.34 | 20.38 | 20.19 | 20.36 | 5,754 |
| 3rd Jul 2026 (Fri) | 20.66 | 20.66 | 20.44 | 20.44 | 0 |
| 2nd Jul 2026 (Thu) | 20.66 | 20.95 | 20.15 | 20.44 | 10,070 |
| 1st Jul 2026 (Wed) | 19.49 | 20.64 | 19.47 | 20.33 | 16,856 |
| 30th Jun 2026 (Tue) | 17.53 | 19.06 | 17.33 | 18.78 | 21,835 |
| 29th Jun 2026 (Mon) | 16.96 | 17.54 | 16.63 | 17.55 | 10,474 |
| 26th Jun 2026 (Fri) | 18.23 | 19.36 | 16.98 | 17.43 | 21,990 |
| 25th Jun 2026 (Thu) | 19.65 | 19.65 | 17.58 | 18.97 | 23,581 |
| 24th Jun 2026 (Wed) | 19.63 | 20.37 | 18.88 | 20.17 | 14,921 |
| 23rd Jun 2026 (Tue) | 19.90 | 19.985 | 19.66 | 20.05 | 4,423 |
| 22nd Jun 2026 (Mon) | 20.27 | 20.42 | 19.64 | 19.97 | 7,136 |
| 19th Jun 2026 (Fri) | 20.38 | 20.38 | 19.00 | 20.07 | 7,902 |
| 18th Jun 2026 (Thu) | 20.38 | 20.38 | 19.00 | 20.07 | 7,902 |
| 17th Jun 2026 (Wed) | 20.89 | 21.13 | 20.45 | 20.50 | 4,268 |
| 16th Jun 2026 (Tue) | 20.28 | 20.64 | 20.24 | 20.45 | 2,437 |
| 15th Jun 2026 (Mon) | 20.17 | 20.75 | 20.10 | 20.75 | 7,280 |
| 12th Jun 2026 (Fri) | 19.61 | 20.08 | 19.16 | 19.17 | 3,384 |
| 11th Jun 2026 (Thu) | 20.24 | 20.24 | 19.76 | 20.12 | 4,022 |
| 10th Jun 2026 (Wed) | 19.72 | 20.40 | 19.72 | 20.24 | 5,497 |
| 9th Jun 2026 (Tue) | 19.56 | 19.62 | 19.245 | 19.62 | 1,248 |
| 8th Jun 2026 (Mon) | 19.60 | 19.84 | 19.60 | 19.65 | 3,134 |
| 5th Jun 2026 (Fri) | 18.81 | 19.16 | 18.50 | 18.90 | 7,420 |
| 4th Jun 2026 (Thu) | 19.66 | 19.68 | 19.16 | 19.41 | 3,944 |
| 3rd Jun 2026 (Wed) | 18.68 | 19.19 | 18.36 | 18.87 | 11,342 |
| 2nd Jun 2026 (Tue) | 19.16 | 20.00 | 18.51 | 19.43 | 16,823 |
| 1st Jun 2026 (Mon) | 21.20 | 21.20 | 19.03 | 19.13 | 32,411 |
| 29th May 2026 (Fri) | 23.00 | 23.40 | 22.48 | 23.08 | 16,170 |
| 28th May 2026 (Thu) | 21.76 | 23.00 | 21.69 | 23.17 | 19,224 |
| 27th May 2026 (Wed) | 21.76 | 22.68 | 21.11 | 22.51 | 8,006 |
| 26th May 2026 (Tue) | 22.53 | 22.53 | 21.69 | 22.11 | 11,524 |
| 25th May 2026 (Mon) | 22.10 | 23.00 | 22.10 | 22.25 | 6,691 |
| 22nd May 2026 (Fri) | 22.10 | 23.00 | 22.10 | 22.25 | 6,691 |
| 21st May 2026 (Thu) | 22.17 | 22.39 | 21.39 | 21.50 | 1,580 |
| 20th May 2026 (Wed) | 22.05 | 22.46 | 21.87 | 22.02 | 10,556 |
| 19th May 2026 (Tue) | 20.655 | 21.775 | 20.655 | 21.60 | 5,295 |
| 18th May 2026 (Mon) | 21.52 | 21.95 | 21.52 | 21.90 | 3,668 |
| 15th May 2026 (Fri) | 21.36 | 22.06 | 21.36 | 21.85 | 9,468 |
| 14th May 2026 (Thu) | 21.20 | 21.53 | 20.865 | 20.87 | 4,260 |
| 13th May 2026 (Wed) | 21.225 | 23.22 | 21.225 | 22.27 | 14,935 |
| 12th May 2026 (Tue) | 20.79 | 21.24 | 20.14 | 21.12 | 6,046 |
| 11th May 2026 (Mon) | 20.60 | 21.50 | 20.59 | 21.46 | 10,641 |