| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.86 | 6.86 | 6.645 | 6.64 | 15,198 |
| 25th Sep 2026 (Fri) | 6.95 | 7.06 | 6.89 | 6.93 | 10,438 |
| 24th Sep 2026 (Thu) | 7.135 | 7.17 | 6.95 | 6.97 | 20,491 |
| 23rd Sep 2026 (Wed) | 7.31 | 7.40 | 7.13 | 7.18 | 18,556 |
| 22nd Sep 2026 (Tue) | 7.89 | 7.955 | 7.47 | 7.45 | 15,735 |
| 21st Sep 2026 (Mon) | 7.91 | 8.045 | 7.72 | 7.81 | 7,502 |
| 18th Sep 2026 (Fri) | 7.98 | 8.00 | 7.64 | 7.86 | 18,532 |
| 17th Sep 2026 (Thu) | 7.43 | 8.00 | 7.43 | 7.94 | 29,942 |
| 16th Sep 2026 (Wed) | 7.29 | 7.36 | 6.89 | 7.30 | 19,205 |
| 15th Sep 2026 (Tue) | 7.40 | 7.59 | 7.265 | 7.32 | 28,894 |
| 14th Sep 2026 (Mon) | 7.90 | 7.90 | 7.33 | 7.40 | 20,995 |
| 11th Sep 2026 (Fri) | 7.80 | 8.05 | 7.76 | 7.84 | 14,536 |
| 10th Sep 2026 (Thu) | 7.96 | 7.96 | 7.425 | 7.72 | 23,652 |
| 9th Sep 2026 (Wed) | 9.19 | 9.19 | 7.80 | 7.96 | 64,083 |
| 8th Sep 2026 (Tue) | 9.20 | 10.00 | 8.84 | 8.93 | 32,499 |
| 7th Sep 2026 (Mon) | 8.435 | 9.25 | 8.22 | 9.21 | 59,669 |
| 4th Sep 2026 (Fri) | 8.435 | 9.25 | 8.22 | 9.21 | 59,669 |
| 3rd Sep 2026 (Thu) | 10.61 | 10.65 | 8.04 | 8.69 | 131,103 |
| 2nd Sep 2026 (Wed) | 12.22 | 12.26 | 11.93 | 11.99 | 9,447 |
| 1st Sep 2026 (Tue) | 12.16 | 12.25 | 12.07 | 12.12 | 6,162 |
| 31st Aug 2026 (Mon) | 12.45 | 12.64 | 12.13 | 12.59 | 20,710 |
| 28th Aug 2026 (Fri) | 12.50 | 12.80 | 12.405 | 12.72 | 5,913 |
| 27th Aug 2026 (Thu) | 12.40 | 12.55 | 12.28 | 12.52 | 5,096 |
| 26th Aug 2026 (Wed) | 12.37 | 12.44 | 12.12 | 12.40 | 7,925 |
| 25th Aug 2026 (Tue) | 12.705 | 12.80 | 12.34 | 12.54 | 16,418 |
| 24th Aug 2026 (Mon) | 13.31 | 13.81 | 12.62 | 12.88 | 16,401 |
| 21st Aug 2026 (Fri) | 13.38 | 13.48 | 13.145 | 13.33 | 8,532 |
| 20th Aug 2026 (Thu) | 13.50 | 13.59 | 13.04 | 13.19 | 9,336 |
| 19th Aug 2026 (Wed) | 14.55 | 14.55 | 13.55 | 13.65 | 13,589 |
| 18th Aug 2026 (Tue) | 13.78 | 14.60 | 13.78 | 14.59 | 22,218 |
| 17th Aug 2026 (Mon) | 14.22 | 14.22 | 13.79 | 13.93 | 5,171 |
| 14th Aug 2026 (Fri) | 13.70 | 14.35 | 13.70 | 14.25 | 11,427 |
| 13th Aug 2026 (Thu) | 13.74 | 13.81 | 13.70 | 13.79 | 2,113 |
| 12th Aug 2026 (Wed) | 13.76 | 13.79 | 13.50 | 13.72 | 6,130 |
| 11th Aug 2026 (Tue) | 13.62 | 13.88 | 13.545 | 13.77 | 17,321 |
| 10th Aug 2026 (Mon) | 14.15 | 14.20 | 13.54 | 13.84 | 8,098 |
| 7th Aug 2026 (Fri) | 14.19 | 14.27 | 13.87 | 14.23 | 7,219 |
| 6th Aug 2026 (Thu) | 14.50 | 14.66 | 13.81 | 13.895 | 10,573 |
| 5th Aug 2026 (Wed) | 14.38 | 14.67 | 13.82 | 14.73 | 9,725 |
| 4th Aug 2026 (Tue) | 14.74 | 14.74 | 14.50 | 14.63 | 3,799 |
| 3rd Aug 2026 (Mon) | 14.44 | 14.99 | 14.44 | 14.54 | 16,920 |
| 31st Jul 2026 (Fri) | 14.19 | 14.85 | 13.70 | 14.40 | 7,331 |
| 30th Jul 2026 (Thu) | 13.70 | 14.14 | 13.61 | 14.18 | 10,810 |
| 29th Jul 2026 (Wed) | 14.18 | 14.18 | 12.91 | 13.59 | 14,025 |